日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -694万 | 39.98 | -1.58% |
2025-02-07 | -1987万 | 40.62 | -2.33% |
2025-02-06 | -78万 | 41.59 | 1.04% |
2025-02-05 | -1124万 | 41.16 | -0.87% |
2025-01-27 | -937万 | 41.52 | -1.14% |
2025-01-24 | 819万 | 42.00 | -0.14% |
2025-01-23 | 3783万 | 42.06 | 5.36% |
2025-01-22 | -593万 | 39.92 | -0.65% |
2025-01-21 | -157万 | 40.18 | -1.28% |
2025-01-20 | -50万 | 40.70 | 1.67% |
2025-01-17 | 2388万 | 40.03 | 4.90% |
2025-01-16 | -692万 | 38.16 | -1.27% |
2025-01-15 | -534万 | 38.65 | -1.07% |
2025-01-14 | 1358万 | 39.07 | 6.72% |
2025-01-13 | -212万 | 36.61 | -0.97% |
2025-01-10 | 789万 | 36.97 | 0.19% |
2025-01-09 | 733万 | 36.90 | 2.36% |
2025-01-08 | -638万 | 36.05 | -1.96% |
2025-01-07 | 73万 | 36.77 | 2.17% |
2025-01-06 | 287万 | 35.99 | -1.02% |
2025-01-03 | -1046万 | 36.36 | -4.59% |
2025-01-02 | -1764万 | 38.11 | -4.41% |
2024-12-31 | 4201万 | 39.87 | 3.67% |
2024-12-30 | -233万 | 38.46 | -0.03% |
2024-12-27 | -1008万 | 38.47 | -0.82% |
2024-12-26 | 1123万 | 38.79 | 3.58% |
2024-12-25 | -727万 | 37.45 | -2.68% |
2024-12-24 | 318万 | 38.48 | 3.44% |
2024-12-23 | -1504万 | 37.20 | -4.62% |
2024-12-20 | 1071万 | 39.00 | 2.63% |
2024-12-19 | -120万 | 38.00 | 0.80% |
2024-12-18 | 492万 | 37.70 | -1.69% |
2024-12-17 | -533万 | 38.35 | -4.24% |
2024-12-16 | -1037万 | 40.05 | -1.89% |
2024-12-13 | -51万 | 40.82 | 0.86% |
2024-12-12 | 219万 | 40.47 | 3.37% |
2024-12-11 | 916万 | 39.15 | 1.56% |
2024-12-10 | -623万 | 38.55 | -0.26% |
2024-12-09 | -982万 | 38.65 | -0.64% |
2024-12-06 | 5696万 | 38.90 | 5.05% |
2024-12-05 | 1353万 | 37.03 | 0.93% |
2024-12-04 | 157万 | 36.69 | -1.21% |
2024-12-03 | 1023万 | 37.14 | 1.89% |
2024-12-02 | 685万 | 36.45 | 3.32% |
2024-11-29 | -72万 | 35.28 | 0.86% |
2024-11-28 | -210万 | 34.98 | -1.49% |
2024-11-27 | 1045万 | 35.51 | 0.54% |
2024-11-26 | -3356万 | 35.32 | -6.31% |
2024-11-25 | 2005万 | 37.70 | 4.32% |
2024-11-22 | 422万 | 36.14 | 0.11% |
电脑版网址:
zt1388.com