日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -6968万 | 67.88 | -9.89% |
2025-03-12 | -5021万 | 75.33 | -0.01% |
2025-03-11 | -1.13亿 | 75.34 | -5.23% |
2025-03-10 | -7045万 | 79.50 | -2.33% |
2025-03-07 | 7075万 | 81.40 | 3.44% |
2025-03-06 | -1.46亿 | 78.69 | -0.54% |
2025-03-05 | 6614万 | 79.12 | 3.86% |
2025-03-04 | -445万 | 76.18 | -0.87% |
2025-03-03 | 5593万 | 76.85 | 2.18% |
2025-02-28 | -2661万 | 75.21 | -4.19% |
2025-02-27 | -3770万 | 78.50 | 1.30% |
2025-02-26 | 2708万 | 77.49 | -3.26% |
2025-02-25 | -3107万 | 80.10 | 16.15% |
2025-02-24 | -1.36亿 | 68.96 | -7.56% |
2025-02-21 | -1.01亿 | 74.60 | -1.70% |
2025-02-20 | 1.42亿 | 75.89 | 11.83% |
2025-02-19 | 1.47亿 | 67.86 | 11.76% |
2025-02-18 | -5907万 | 60.72 | 0.03% |
2025-02-17 | 1.32亿 | 60.70 | 7.05% |
2025-02-14 | -6020万 | 56.70 | -4.09% |
2025-02-13 | -9058万 | 59.12 | -0.02% |
2025-02-12 | 2009万 | 59.13 | 3.41% |
2025-02-11 | -6639万 | 57.18 | -1.21% |
2025-02-10 | -3443万 | 57.88 | -0.72% |
2025-02-07 | -2197万 | 58.30 | -0.68% |
2025-02-06 | 1.04亿 | 58.70 | 8.70% |
2025-02-05 | 3104万 | 54.00 | 4.35% |
2025-01-27 | -6542万 | 51.75 | -7.92% |
2025-01-24 | 1565万 | 56.20 | 2.14% |
2025-01-23 | 1475万 | 55.02 | -1.04% |
2025-01-22 | -6238万 | 55.60 | -2.42% |
2025-01-21 | 3676万 | 56.98 | 3.19% |
2025-01-20 | 2394万 | 55.22 | 3.99% |
2025-01-17 | 75万 | 53.10 | 3.09% |
2025-01-16 | -4195万 | 51.51 | -3.39% |
2025-01-15 | -3295万 | 53.32 | -1.00% |
2025-01-14 | 6879万 | 53.86 | 7.50% |
2025-01-13 | -2118万 | 50.10 | -2.93% |
2025-01-10 | -850万 | 51.61 | -1.13% |
2025-01-09 | 1194万 | 52.20 | 2.80% |
2025-01-08 | -709万 | 50.78 | -0.20% |
2025-01-07 | -1606万 | 50.88 | -2.60% |
2025-01-06 | -1512万 | 52.24 | -5.10% |
2025-01-03 | 42万 | 55.05 | 3.26% |
2025-01-02 | -2153万 | 53.31 | -1.62% |
2024-12-31 | -3478万 | 54.19 | -5.77% |
2024-12-30 | -874万 | 57.51 | 5.48% |
2024-12-27 | 5501万 | 54.52 | -2.26% |
2024-12-26 | -2.03亿 | 55.78 | 20.01% |
2024-12-25 | -922万 | 46.48 | -0.19% |
电脑版网址:
zt1388.com