日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -363万 | 49.07 | -1.39% |
2025-04-17 | -1861万 | 49.76 | -1.87% |
2025-04-16 | 449万 | 50.71 | -1.03% |
2025-04-15 | -1828万 | 51.24 | 0.83% |
2025-04-14 | -1993万 | 50.82 | 0.43% |
2025-04-11 | 1801万 | 50.60 | 1.93% |
2025-04-10 | -2582万 | 49.64 | 3.81% |
2025-04-09 | 949万 | 47.82 | 1.90% |
2025-04-08 | 1988万 | 46.93 | -0.09% |
2025-04-07 | -855万 | 46.97 | -20.00% |
2025-04-03 | -3288万 | 58.71 | -3.39% |
2025-04-02 | -3843万 | 60.77 | -2.46% |
2025-04-01 | 583万 | 62.30 | 7.60% |
2025-03-31 | -156万 | 57.90 | -1.60% |
2025-03-28 | -1853万 | 58.84 | -2.16% |
2025-03-27 | 441万 | 60.14 | -1.43% |
2025-03-26 | -1715万 | 61.01 | 0.03% |
2025-03-25 | -1084万 | 60.99 | -2.67% |
2025-03-24 | -1070万 | 62.66 | -0.65% |
2025-03-21 | -7350万 | 63.07 | -6.62% |
2025-03-20 | -953万 | 67.54 | -1.52% |
2025-03-19 | -759万 | 68.58 | -1.04% |
2025-03-18 | -3343万 | 69.30 | -0.16% |
2025-03-17 | 395万 | 69.41 | 1.65% |
2025-03-14 | 2487万 | 68.28 | 1.34% |
2025-03-13 | -7765万 | 67.38 | -10.55% |
2025-03-12 | -5021万 | 75.33 | -0.01% |
2025-03-11 | -1.13亿 | 75.34 | -5.23% |
2025-03-10 | -7045万 | 79.50 | -2.33% |
2025-03-07 | 7075万 | 81.40 | 3.44% |
2025-03-06 | -1.46亿 | 78.69 | -0.54% |
2025-03-05 | 6614万 | 79.12 | 3.86% |
2025-03-04 | -445万 | 76.18 | -0.87% |
2025-03-03 | 5593万 | 76.85 | 2.18% |
2025-02-28 | -2661万 | 75.21 | -4.19% |
2025-02-27 | -3770万 | 78.50 | 1.30% |
2025-02-26 | 2708万 | 77.49 | -3.26% |
2025-02-25 | -3107万 | 80.10 | 16.15% |
2025-02-24 | -1.36亿 | 68.96 | -7.56% |
2025-02-21 | -1.01亿 | 74.60 | -1.70% |
2025-02-20 | 1.42亿 | 75.89 | 11.83% |
2025-02-19 | 1.47亿 | 67.86 | 11.76% |
2025-02-18 | -5907万 | 60.72 | 0.03% |
2025-02-17 | 1.32亿 | 60.70 | 7.05% |
2025-02-14 | -6020万 | 56.70 | -4.09% |
2025-02-13 | -9058万 | 59.12 | -0.02% |
2025-02-12 | 2009万 | 59.13 | 3.41% |
2025-02-11 | -6639万 | 57.18 | -1.21% |
2025-02-10 | -3443万 | 57.88 | -0.72% |
2025-02-07 | -2197万 | 58.30 | -0.68% |