日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 48万 | 42.90 | 1.35% |
2025-01-27 | -1377万 | 42.33 | -4.86% |
2025-01-24 | 553万 | 44.49 | 1.09% |
2025-01-23 | -79万 | 44.01 | 1.43% |
2025-01-22 | -1558万 | 43.39 | -2.01% |
2025-01-21 | -2230万 | 44.28 | 3.02% |
2025-01-20 | 2246万 | 42.98 | 6.44% |
2025-01-17 | -602万 | 40.38 | -1.13% |
2025-01-16 | -1856万 | 40.84 | -0.73% |
2025-01-15 | -3009万 | 41.14 | -1.79% |
2025-01-14 | 1852万 | 41.89 | 4.73% |
2025-01-13 | 515万 | 40.00 | 1.14% |
2025-01-10 | -258万 | 39.55 | -3.30% |
2025-01-09 | -309万 | 40.90 | 2.43% |
2025-01-08 | -766万 | 39.93 | 0.05% |
2025-01-07 | 3165万 | 39.91 | 7.14% |
2025-01-06 | -563万 | 37.25 | -4.34% |
2025-01-03 | -1083万 | 38.94 | -6.95% |
2025-01-02 | -1508万 | 41.85 | -0.99% |
2024-12-31 | -3886万 | 42.27 | -6.91% |
2024-12-30 | -1991万 | 45.41 | -1.50% |
2024-12-27 | -7090万 | 46.10 | -5.07% |
2024-12-26 | 2929万 | 48.56 | 5.09% |
2024-12-25 | -397万 | 46.21 | 3.84% |
2024-12-24 | 2541万 | 44.50 | 8.75% |
2024-12-23 | -1209万 | 40.92 | -3.72% |
2024-12-20 | 1849万 | 42.50 | 2.19% |
2024-12-19 | 361万 | 41.59 | 3.72% |
2024-12-18 | 1123万 | 40.10 | 0.75% |
2024-12-17 | -427万 | 39.80 | -3.98% |
2024-12-16 | -192万 | 41.45 | 0.53% |
2024-12-13 | -442万 | 41.23 | -1.86% |
2024-12-12 | -2851万 | 42.01 | -2.46% |
2024-12-11 | 950万 | 43.07 | 1.77% |
2024-12-10 | -556万 | 42.32 | -0.52% |
2024-12-09 | 1415万 | 42.54 | 2.53% |
2024-12-06 | 371万 | 41.49 | -0.84% |
2024-12-05 | 193万 | 41.84 | 1.70% |
2024-12-04 | 1398万 | 41.14 | 0.46% |
2024-12-03 | 534万 | 40.95 | -0.80% |
2024-12-02 | 1196万 | 41.28 | 4.24% |
2024-11-29 | 1385万 | 39.60 | 4.35% |
2024-11-28 | -431万 | 37.95 | -1.94% |
2024-11-27 | 38万 | 38.70 | 2.68% |
2024-11-26 | -946万 | 37.69 | -1.49% |
2024-11-25 | -391万 | 38.26 | 1.16% |
2024-11-22 | -1576万 | 37.82 | -5.76% |
2024-11-21 | -338万 | 40.13 | -1.64% |
2024-11-20 | 859万 | 40.80 | 1.32% |
2024-11-19 | 1249万 | 40.27 | 6.82% |
电脑版网址:
zt1388.com