日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -130万 | 35.09 | 0.49% |
2025-04-17 | -192万 | 34.92 | 0.37% |
2025-04-16 | -168万 | 34.79 | -2.19% |
2025-04-15 | 20万 | 35.57 | -0.03% |
2025-04-14 | -587万 | 35.58 | 0.31% |
2025-04-11 | 378万 | 35.47 | 1.60% |
2025-04-10 | -1130万 | 34.91 | 2.41% |
2025-04-09 | 186万 | 34.09 | 3.74% |
2025-04-08 | -241万 | 32.86 | 1.20% |
2025-04-07 | -611万 | 32.47 | -20.00% |
2025-04-03 | -1500万 | 40.59 | -2.85% |
2025-04-02 | 151万 | 41.78 | 0.72% |
2025-04-01 | -954万 | 41.48 | -0.53% |
2025-03-31 | 45万 | 41.70 | -1.86% |
2025-03-28 | -1252万 | 42.49 | -2.03% |
2025-03-27 | -667万 | 43.37 | -1.07% |
2025-03-26 | 330万 | 43.84 | 0.09% |
2025-03-25 | -1300万 | 43.80 | -0.57% |
2025-03-24 | -2489万 | 44.05 | -2.15% |
2025-03-21 | -2334万 | 45.02 | -2.68% |
2025-03-20 | -1932万 | 46.26 | -2.71% |
2025-03-19 | -656万 | 47.55 | -1.67% |
2025-03-18 | -354万 | 48.36 | 0.86% |
2025-03-17 | 92万 | 47.95 | -0.58% |
2025-03-14 | 574万 | 48.23 | 1.28% |
2025-03-13 | -1442万 | 47.62 | -4.17% |
2025-03-12 | -2394万 | 49.69 | -1.64% |
2025-03-11 | 661万 | 50.52 | 2.64% |
2025-03-10 | -2013万 | 49.22 | 1.17% |
2025-03-07 | -1619万 | 48.65 | 0.08% |
2025-03-06 | 6772万 | 48.61 | 7.02% |
2025-03-05 | 376万 | 45.42 | 1.77% |
2025-03-04 | 1573万 | 44.63 | 1.83% |
2025-03-03 | 1140万 | 43.83 | 1.34% |
2025-02-28 | -1605万 | 43.25 | -8.45% |
2025-02-27 | -1150万 | 47.24 | -1.79% |
2025-02-26 | -273万 | 48.10 | 1.46% |
2025-02-25 | -1026万 | 47.41 | -1.35% |
2025-02-24 | -474万 | 48.06 | -0.89% |
2025-02-21 | -2519万 | 48.49 | -0.49% |
2025-02-20 | -678万 | 48.73 | 2.31% |
2025-02-19 | 5526万 | 47.63 | 5.87% |
2025-02-18 | -2117万 | 44.99 | -3.45% |
2025-02-17 | 1143万 | 46.60 | 3.01% |
2025-02-14 | 305万 | 45.24 | 1.14% |
2025-02-13 | -5408万 | 44.73 | -5.99% |
2025-02-12 | 203万 | 47.58 | 4.07% |
2025-02-11 | -765万 | 45.72 | 1.17% |
2025-02-10 | -1321万 | 45.19 | -0.51% |
2025-02-07 | -5487万 | 45.42 | -1.58% |