日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 105万 | 17.95 | 1.18% |
2025-04-17 | -78万 | 17.74 | 0.80% |
2025-04-16 | -635万 | 17.60 | -2.00% |
2025-04-15 | -44万 | 17.96 | -0.55% |
2025-04-14 | -358万 | 18.06 | 3.02% |
2025-04-11 | 117万 | 17.53 | 0.57% |
2025-04-10 | -529万 | 17.43 | 4.31% |
2025-04-09 | 144万 | 16.71 | 2.83% |
2025-04-08 | -239万 | 16.25 | 2.20% |
2025-04-07 | -1405万 | 15.90 | -19.98% |
2025-04-03 | -459万 | 19.87 | -1.10% |
2025-04-02 | -69万 | 20.09 | -0.15% |
2025-04-01 | -114万 | 20.12 | 1.41% |
2025-03-31 | -4万 | 19.84 | -2.65% |
2025-03-28 | -352万 | 20.38 | -0.83% |
2025-03-27 | -1863万 | 20.55 | -3.34% |
2025-03-26 | 405万 | 21.26 | 2.26% |
2025-03-25 | -1201万 | 20.79 | -1.47% |
2025-03-24 | -1915万 | 21.10 | -3.92% |
2025-03-21 | -1802万 | 21.96 | -2.40% |
2025-03-20 | 178万 | 22.50 | -0.13% |
2025-03-19 | -86万 | 22.53 | -1.70% |
2025-03-18 | 727万 | 22.92 | 0.79% |
2025-03-17 | 542万 | 22.74 | 0.71% |
2025-03-14 | 509万 | 22.58 | 0.98% |
2025-03-13 | -883万 | 22.36 | -0.58% |
2025-03-12 | 1869万 | 22.49 | 1.90% |
2025-03-11 | -420万 | 22.07 | 0.09% |
2025-03-10 | 608万 | 22.05 | 2.32% |
2025-03-07 | -99万 | 21.55 | 0.47% |
2025-03-06 | 373万 | 21.45 | 1.76% |
2025-03-05 | -490万 | 21.08 | -0.75% |
2025-03-04 | 368万 | 21.24 | 2.46% |
2025-03-03 | -1027万 | 20.73 | -1.29% |
2025-02-28 | -2754万 | 21.00 | -6.29% |
2025-02-27 | -1792万 | 22.41 | -2.18% |
2025-02-26 | -580万 | 22.91 | 2.51% |
2025-02-25 | 236万 | 22.35 | -0.09% |
2025-02-24 | -1323万 | 22.37 | -1.50% |
2025-02-21 | 92万 | 22.71 | 0.35% |
2025-02-20 | 755万 | 22.63 | 1.80% |
2025-02-19 | 2037万 | 22.23 | 3.20% |
2025-02-18 | -3445万 | 21.54 | -5.53% |
2025-02-17 | 177万 | 22.80 | 1.02% |
2025-02-14 | -2569万 | 22.57 | -1.10% |
2025-02-13 | -2552万 | 22.82 | -3.35% |
2025-02-12 | -2211万 | 23.61 | -1.54% |
2025-02-11 | -3382万 | 23.98 | -0.54% |
2025-02-10 | 1653万 | 24.11 | 4.83% |
2025-02-07 | -2699万 | 23.00 | -1.08% |