日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3535万 | 31.76 | -3.20% |
2025-03-12 | 804万 | 32.81 | 2.92% |
2025-03-11 | 514万 | 31.88 | 1.30% |
2025-03-10 | -2326万 | 31.47 | -1.63% |
2025-03-07 | -3230万 | 31.99 | 0.09% |
2025-03-06 | 3771万 | 31.96 | 8.08% |
2025-03-05 | -165万 | 29.57 | 0.31% |
2025-03-04 | 1455万 | 29.48 | 2.15% |
2025-03-03 | -80万 | 28.86 | 0.98% |
2025-02-28 | -2368万 | 28.58 | -5.58% |
2025-02-27 | 39万 | 30.27 | -0.23% |
2025-02-26 | 219万 | 30.34 | -0.20% |
2025-02-25 | 1013万 | 30.40 | -1.68% |
2025-02-24 | 1122万 | 30.92 | -1.81% |
2025-02-21 | -1609万 | 31.49 | -0.03% |
2025-02-20 | 211万 | 31.50 | 3.58% |
2025-02-19 | 579万 | 30.41 | 4.39% |
2025-02-18 | -980万 | 29.13 | -4.74% |
2025-02-17 | -732万 | 30.58 | 1.49% |
2025-02-14 | 1029万 | 30.13 | 3.86% |
2025-02-13 | 719万 | 29.01 | -2.49% |
2025-02-12 | 603万 | 29.75 | 0.20% |
2025-02-11 | 75万 | 29.69 | 0.47% |
2025-02-10 | 1114万 | 29.55 | 3.03% |
2025-02-07 | 160万 | 28.68 | 0.63% |
2025-02-06 | 1294万 | 28.50 | 1.53% |
2025-02-05 | 1457万 | 28.07 | 3.58% |
2025-01-27 | 456万 | 27.10 | 0.56% |
2025-01-24 | 1159万 | 26.95 | 3.42% |
2025-01-23 | -339万 | 26.06 | -0.04% |
2025-01-22 | -429万 | 26.07 | -0.99% |
2025-01-21 | 498万 | 26.33 | 0.88% |
2025-01-20 | -82万 | 26.10 | 0.77% |
2025-01-17 | 309万 | 25.90 | -0.80% |
2025-01-16 | -1111万 | 26.11 | 0.00% |
2025-01-15 | -25万 | 26.11 | 0.42% |
2025-01-14 | 774万 | 26.00 | 5.52% |
2025-01-13 | 211万 | 24.64 | 0.04% |
2025-01-10 | -933万 | 24.63 | -3.15% |
2025-01-09 | -15万 | 25.43 | 1.07% |
2025-01-08 | -1674万 | 25.16 | -0.91% |
2025-01-07 | 690万 | 25.39 | 3.38% |
2025-01-06 | 62万 | 24.56 | -1.25% |
2025-01-03 | -559万 | 24.87 | -3.98% |
2025-01-02 | -247万 | 25.90 | -3.65% |
2024-12-31 | -2640万 | 26.88 | -6.18% |
2024-12-30 | 531万 | 28.65 | 0.70% |
2024-12-27 | -903万 | 28.45 | -1.76% |
2024-12-26 | 708万 | 28.96 | 1.29% |
2024-12-25 | -397万 | 28.59 | -1.07% |
电脑版网址:
zt1388.com