日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -333万 | 10.05 | -0.10% |
2025-02-07 | -406万 | 10.06 | 0.30% |
2025-02-06 | 606万 | 10.03 | 2.14% |
2025-02-05 | 286万 | 9.82 | 0.92% |
2025-01-27 | -299万 | 9.73 | -2.11% |
2025-01-24 | 272万 | 9.94 | 0.91% |
2025-01-23 | -616万 | 9.85 | -0.30% |
2025-01-22 | -795万 | 9.88 | -2.27% |
2025-01-21 | -669万 | 10.11 | -0.79% |
2025-01-20 | 1057万 | 10.19 | 1.90% |
2025-01-17 | -2426万 | 10.00 | -3.85% |
2025-01-16 | 1821万 | 10.40 | 5.16% |
2025-01-15 | -1334万 | 9.89 | 1.12% |
2025-01-14 | 561万 | 9.78 | 4.26% |
2025-01-13 | 291万 | 9.38 | -0.32% |
2025-01-10 | -1010万 | 9.41 | -4.95% |
2025-01-09 | 99万 | 9.90 | -0.20% |
2025-01-08 | -60万 | 9.92 | 2.37% |
2025-01-07 | 417万 | 9.69 | 2.32% |
2025-01-06 | -114万 | 9.47 | -0.11% |
2025-01-03 | -674万 | 9.48 | -3.46% |
2025-01-02 | -163万 | 9.82 | -2.00% |
2024-12-31 | -574万 | 10.02 | -2.24% |
2024-12-30 | -237万 | 10.25 | -1.82% |
2024-12-27 | -173万 | 10.44 | 0.68% |
2024-12-26 | 321万 | 10.37 | 0.48% |
2024-12-25 | -274万 | 10.32 | -3.10% |
2024-12-24 | -408万 | 10.65 | 0.85% |
2024-12-23 | -1868万 | 10.56 | -4.69% |
2024-12-20 | 587万 | 11.08 | 2.69% |
2024-12-19 | -50万 | 10.79 | 0.65% |
2024-12-18 | 244万 | 10.72 | 0.00% |
2024-12-17 | -1108万 | 10.72 | -4.29% |
2024-12-16 | -1623万 | 11.20 | -1.23% |
2024-12-13 | -803万 | 11.34 | -1.56% |
2024-12-12 | 1068万 | 11.52 | 2.31% |
2024-12-11 | 573万 | 11.26 | 0.99% |
2024-12-10 | 699万 | 11.15 | 0.81% |
2024-12-09 | -62万 | 11.06 | -0.54% |
2024-12-06 | -354万 | 11.12 | 0.82% |
2024-12-05 | 384万 | 11.03 | 1.29% |
2024-12-04 | -747万 | 10.89 | -1.54% |
2024-12-03 | -1011万 | 11.06 | -1.07% |
2024-12-02 | 196万 | 11.18 | 0.81% |
2024-11-29 | 1455万 | 11.09 | 2.88% |
2024-11-28 | 228万 | 10.78 | 1.03% |
2024-11-27 | 694万 | 10.67 | 1.91% |
2024-11-26 | -628万 | 10.47 | -1.60% |
2024-11-25 | 472万 | 10.64 | 2.31% |
2024-11-22 | -1462万 | 10.40 | -5.63% |
电脑版网址:
zt1388.com