日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -221万 | 9.65 | -0.72% |
2025-04-17 | 209万 | 9.72 | 0.41% |
2025-04-16 | -646万 | 9.68 | -0.92% |
2025-04-15 | -95万 | 9.77 | 0.72% |
2025-04-14 | -335万 | 9.70 | 2.43% |
2025-04-11 | -453万 | 9.47 | -0.42% |
2025-04-10 | -368万 | 9.51 | 2.92% |
2025-04-09 | 401万 | 9.24 | 2.33% |
2025-04-08 | 104万 | 9.03 | 2.85% |
2025-04-07 | -2361万 | 8.78 | -19.96% |
2025-04-03 | -872万 | 10.97 | -0.99% |
2025-04-02 | 1241万 | 11.08 | 1.74% |
2025-04-01 | 992万 | 10.89 | 1.11% |
2025-03-31 | -325万 | 10.77 | -0.46% |
2025-03-28 | -620万 | 10.82 | -0.55% |
2025-03-27 | -312万 | 10.88 | -1.09% |
2025-03-26 | 200万 | 11.00 | 1.38% |
2025-03-25 | -355万 | 10.85 | -0.18% |
2025-03-24 | -554万 | 10.87 | -1.18% |
2025-03-21 | -190万 | 11.00 | -2.14% |
2025-03-20 | -653万 | 11.24 | -0.44% |
2025-03-19 | -157万 | 11.29 | 0.18% |
2025-03-18 | -938万 | 11.27 | -0.27% |
2025-03-17 | 548万 | 11.30 | 2.63% |
2025-03-14 | 1421万 | 11.01 | 3.09% |
2025-03-13 | -701万 | 10.68 | -0.74% |
2025-03-12 | -1144万 | 10.76 | -0.37% |
2025-03-11 | 343万 | 10.80 | 0.47% |
2025-03-10 | -304万 | 10.75 | 0.94% |
2025-03-07 | -954万 | 10.65 | -1.39% |
2025-03-06 | 557万 | 10.80 | 1.89% |
2025-03-05 | -1089万 | 10.60 | -1.21% |
2025-03-04 | -321万 | 10.73 | 1.42% |
2025-03-03 | -956万 | 10.58 | -0.09% |
2025-02-28 | -5677万 | 10.59 | -6.45% |
2025-02-27 | 1286万 | 11.32 | 6.59% |
2025-02-26 | 979万 | 10.62 | 2.51% |
2025-02-25 | -910万 | 10.36 | -0.48% |
2025-02-24 | -210万 | 10.41 | 0.48% |
2025-02-21 | -459万 | 10.36 | -0.29% |
2025-02-20 | 360万 | 10.39 | 1.86% |
2025-02-19 | 952万 | 10.20 | 2.72% |
2025-02-18 | -2058万 | 9.93 | -3.03% |
2025-02-17 | -59万 | 10.24 | 0.49% |
2025-02-14 | 107万 | 10.19 | 0.39% |
2025-02-13 | -1377万 | 10.15 | -0.68% |
2025-02-12 | -246万 | 10.22 | 0.10% |
2025-02-11 | -346万 | 10.21 | 0.59% |
2025-02-10 | 194万 | 10.15 | 0.89% |
2025-02-07 | -406万 | 10.06 | 0.30% |