日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -3468万 | 45.06 | -4.23% |
2025-04-17 | 2264万 | 47.05 | 10.06% |
2025-04-16 | -3178万 | 42.75 | -5.61% |
2025-04-15 | -2120万 | 45.29 | -3.10% |
2025-04-14 | -837万 | 46.74 | 0.99% |
2025-04-11 | -1971万 | 46.28 | -1.17% |
2025-04-10 | -1846万 | 46.83 | 1.69% |
2025-04-09 | 1772万 | 46.05 | -0.22% |
2025-04-08 | -425万 | 46.15 | 3.08% |
2025-04-07 | -344万 | 44.77 | -20.00% |
2025-04-03 | -2293万 | 55.96 | 2.94% |
2025-04-02 | 0万 | 54.36 | 2.57% |
2025-04-01 | -3026万 | 53.00 | 3.15% |
2025-03-31 | -1481万 | 51.38 | -7.17% |
2025-03-28 | 2172万 | 55.35 | 4.04% |
2025-03-27 | 752万 | 53.20 | 3.42% |
2025-03-26 | -213万 | 51.44 | 1.64% |
2025-03-25 | -769万 | 50.61 | -0.61% |
2025-03-24 | 196万 | 50.92 | -3.91% |
2025-03-21 | -1814万 | 52.99 | -4.04% |
2025-03-20 | 1210万 | 55.22 | 2.96% |
2025-03-19 | -803万 | 53.63 | -2.17% |
2025-03-18 | -808万 | 54.82 | 0.99% |
2025-03-17 | -810万 | 54.28 | -2.25% |
2025-03-14 | 549万 | 55.53 | 2.59% |
2025-03-13 | -1882万 | 54.13 | -4.63% |
2025-03-12 | 751万 | 56.76 | 3.28% |
2025-03-11 | -248万 | 54.96 | -0.29% |
2025-03-10 | -467万 | 55.12 | 0.40% |
2025-03-07 | -521万 | 54.90 | -1.52% |
2025-03-06 | 665万 | 55.75 | 6.45% |
2025-03-05 | -569万 | 52.37 | -2.75% |
2025-03-04 | 1041万 | 53.85 | 0.37% |
2025-03-03 | -44万 | 53.65 | 1.32% |
2025-02-28 | -807万 | 52.95 | -8.41% |
2025-02-27 | -491万 | 57.81 | 0.19% |
2025-02-26 | -1376万 | 57.70 | -0.91% |
2025-02-25 | 513万 | 58.23 | -1.82% |
2025-02-24 | -694万 | 59.31 | -3.44% |
2025-02-21 | 183万 | 61.42 | -2.18% |
2025-02-20 | 4630万 | 62.79 | 17.94% |
2025-02-19 | 182万 | 53.24 | 1.51% |
2025-02-18 | 390万 | 52.45 | -2.00% |
2025-02-17 | -353万 | 53.52 | 1.56% |
2025-02-14 | 1023万 | 52.70 | 6.81% |
2025-02-13 | -618万 | 49.34 | -1.73% |
2025-02-12 | -109万 | 50.21 | -0.12% |
2025-02-11 | -482万 | 50.27 | -2.58% |
2025-02-10 | 182万 | 51.60 | 3.45% |
2025-02-07 | -198万 | 49.88 | 0.87% |