日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 235万 | 51.01 | 2.27% |
2025-02-07 | -198万 | 49.88 | 0.87% |
2025-02-06 | 77万 | 49.45 | 2.28% |
2025-02-05 | 98万 | 48.35 | 2.59% |
2025-01-27 | -91万 | 47.13 | -1.46% |
2025-01-24 | -78万 | 47.83 | 1.53% |
2025-01-23 | 196万 | 47.11 | 1.90% |
2025-01-22 | -362万 | 46.23 | -2.01% |
2025-01-21 | -626万 | 47.18 | -1.50% |
2025-01-20 | 386万 | 47.90 | 3.17% |
2025-01-17 | 95万 | 46.43 | 2.11% |
2025-01-16 | -381万 | 45.47 | -0.70% |
2025-01-15 | -200万 | 45.79 | -2.37% |
2025-01-14 | -431万 | 46.90 | 3.03% |
2025-01-13 | 70万 | 45.52 | 2.48% |
2025-01-10 | -272万 | 44.42 | -4.68% |
2025-01-09 | -107万 | 46.60 | 3.23% |
2025-01-08 | -173万 | 45.14 | -4.73% |
2025-01-07 | 1586万 | 47.38 | -2.71% |
2025-01-06 | 186万 | 48.70 | -0.81% |
2025-01-03 | -906万 | 49.10 | -6.01% |
2025-01-02 | 621万 | 52.24 | 4.50% |
2024-12-31 | 188万 | 49.99 | -0.48% |
2024-12-30 | 221万 | 50.23 | -0.87% |
2024-12-27 | -136万 | 50.67 | -0.22% |
2024-12-26 | 138万 | 50.78 | 2.38% |
2024-12-25 | -666万 | 49.60 | -4.39% |
2024-12-24 | -135万 | 51.88 | 1.63% |
2024-12-23 | 279万 | 51.05 | -4.04% |
2024-12-20 | -446万 | 53.20 | 1.70% |
2024-12-19 | -221万 | 52.31 | -0.27% |
2024-12-18 | 334万 | 52.45 | 0.40% |
2024-12-17 | -557万 | 52.24 | -4.50% |
2024-12-16 | -305万 | 54.70 | -1.08% |
2024-12-13 | -592万 | 55.30 | -3.30% |
2024-12-12 | -411万 | 57.19 | -1.06% |
2024-12-11 | -185万 | 57.80 | 0.98% |
2024-12-10 | -320万 | 57.24 | -0.35% |
2024-12-09 | -39万 | 57.44 | -3.14% |
2024-12-06 | 645万 | 59.30 | 2.81% |
2024-12-05 | 27万 | 57.68 | -2.24% |
2024-12-04 | -404万 | 59.00 | -3.14% |
2024-12-03 | -261万 | 60.91 | 0.18% |
2024-12-02 | -64万 | 60.80 | -0.02% |
2024-11-29 | 836万 | 60.81 | 3.07% |
2024-11-28 | -748万 | 59.00 | -1.91% |
2024-11-27 | -412万 | 60.15 | 3.89% |
2024-11-26 | -261万 | 57.90 | -2.26% |
2024-11-25 | -275万 | 59.24 | 1.42% |
2024-11-22 | -1203万 | 58.41 | -2.81% |
电脑版网址:
zt1388.com