日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 196万 | 23.50 | 1.56% |
2025-02-07 | -1431万 | 23.14 | 0.65% |
2025-02-06 | 280万 | 22.99 | 2.54% |
2025-02-05 | -1092万 | 22.42 | -1.28% |
2025-01-27 | -986万 | 22.71 | -0.66% |
2025-01-24 | 92万 | 22.86 | 0.26% |
2025-01-23 | -536万 | 22.80 | -1.34% |
2025-01-22 | -469万 | 23.11 | -2.57% |
2025-01-21 | -223万 | 23.72 | -0.29% |
2025-01-20 | -649万 | 23.79 | -0.04% |
2025-01-17 | 1237万 | 23.80 | 3.70% |
2025-01-16 | 70万 | 22.95 | 0.70% |
2025-01-15 | -532万 | 22.79 | 5.41% |
2025-01-14 | 1090万 | 21.62 | 4.04% |
2025-01-13 | -121万 | 20.78 | -0.81% |
2025-01-10 | 149万 | 20.95 | -6.05% |
2025-01-09 | -750万 | 22.30 | -2.06% |
2025-01-08 | -574万 | 22.77 | -2.06% |
2025-01-07 | -156万 | 23.25 | 1.71% |
2025-01-06 | -695万 | 22.86 | 1.65% |
2025-01-03 | -684万 | 22.49 | -1.40% |
2025-01-02 | 418万 | 22.81 | 1.38% |
2024-12-31 | -496万 | 22.50 | -2.39% |
2024-12-30 | 71万 | 23.05 | 0.09% |
2024-12-27 | -380万 | 23.03 | 1.68% |
2024-12-26 | -243万 | 22.65 | 2.12% |
2024-12-25 | -134万 | 22.18 | -1.95% |
2024-12-24 | -68万 | 22.62 | 0.53% |
2024-12-23 | -711万 | 22.50 | -6.68% |
2024-12-20 | 101万 | 24.11 | 1.73% |
2024-12-19 | 246万 | 23.70 | -0.08% |
2024-12-18 | -973万 | 23.72 | -2.02% |
2024-12-17 | -1896万 | 24.21 | -3.20% |
2024-12-16 | -2655万 | 25.01 | -5.30% |
2024-12-13 | -2058万 | 26.41 | -2.37% |
2024-12-12 | -2145万 | 27.05 | 6.16% |
2024-12-11 | -442万 | 25.48 | 3.20% |
2024-12-10 | -2228万 | 24.69 | -0.84% |
2024-12-09 | -742万 | 24.90 | 1.06% |
2024-12-06 | -2752万 | 24.64 | -0.65% |
2024-12-05 | -6986万 | 24.80 | -6.73% |
2024-12-04 | -8215万 | 26.59 | -14.11% |
2024-12-03 | -1.23亿 | 30.96 | 20.00% |
2024-12-02 | -3016万 | 25.80 | 20.00% |
2024-11-29 | -215万 | 21.50 | 1.08% |
2024-11-28 | 773万 | 21.27 | 1.58% |
2024-11-27 | 83万 | 20.94 | 1.16% |
2024-11-26 | -30万 | 20.70 | 0.49% |
2024-11-25 | 497万 | 20.60 | 3.00% |
2024-11-22 | -886万 | 20.00 | -5.44% |
电脑版网址:
zt1388.com