日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 639万 | 58.80 | 1.08% |
2025-01-24 | -313万 | 58.17 | -2.56% |
2025-01-23 | -2001万 | 59.70 | -2.44% |
2025-01-22 | -2937万 | 61.19 | -5.15% |
2025-01-21 | 2006万 | 64.51 | 7.04% |
2025-01-20 | 2224万 | 60.27 | 5.55% |
2025-01-17 | 873万 | 57.10 | 3.63% |
2025-01-16 | 1334万 | 55.10 | 4.75% |
2025-01-15 | -1262万 | 52.60 | -4.50% |
2025-01-14 | 503万 | 55.08 | 4.91% |
2025-01-13 | -153万 | 52.50 | -4.82% |
2025-01-10 | -1244万 | 55.16 | -4.07% |
2025-01-09 | -1406万 | 57.50 | -2.04% |
2025-01-08 | -446万 | 58.70 | 3.24% |
2025-01-07 | -388万 | 56.86 | 3.85% |
2025-01-06 | -2301万 | 54.75 | -7.67% |
2025-01-03 | 1639万 | 59.30 | 7.92% |
2025-01-02 | -1457万 | 54.95 | 1.78% |
2024-12-31 | -586万 | 53.99 | -7.07% |
2024-12-30 | -1009万 | 58.10 | 2.65% |
2024-12-27 | -4184万 | 56.60 | 8.85% |
2024-12-26 | -450万 | 52.00 | 20.01% |
2024-12-25 | -33万 | 43.33 | -7.81% |
2024-12-24 | -521万 | 47.00 | -1.67% |
2024-12-23 | -1362万 | 47.80 | 0.44% |
2024-12-20 | 628万 | 47.59 | 8.75% |
2024-12-19 | -1229万 | 43.76 | 2.36% |
2024-12-18 | -200万 | 42.75 | 4.78% |
2024-12-17 | -2193万 | 40.80 | -0.24% |
2024-12-16 | -2191万 | 40.90 | 3.57% |
2024-12-13 | -302万 | 39.49 | 1.33% |
2024-12-12 | -963万 | 38.97 | 4.81% |
2024-12-11 | 373万 | 37.18 | 3.68% |
2024-12-10 | -149万 | 35.86 | 0.11% |
2024-12-09 | -53万 | 35.82 | 0.25% |
2024-12-06 | 341万 | 35.73 | 0.22% |
2024-12-05 | 772万 | 35.65 | 0.99% |
2024-12-04 | -268万 | 35.30 | -2.67% |
2024-12-03 | 91万 | 36.27 | 0.06% |
2024-12-02 | 176万 | 36.25 | 0.92% |
2024-11-29 | -25万 | 35.92 | 1.93% |
2024-11-28 | 16万 | 35.24 | 0.17% |
2024-11-27 | 197万 | 35.18 | 1.85% |
2024-11-26 | -455万 | 34.54 | -1.31% |
2024-11-25 | 367万 | 35.00 | 4.29% |
2024-11-22 | -451万 | 33.56 | -5.22% |
2024-11-21 | -25万 | 35.41 | -0.03% |
2024-11-20 | 128万 | 35.42 | 3.66% |
2024-11-19 | 354万 | 34.17 | 3.14% |
2024-11-18 | -520万 | 33.13 | -3.19% |
电脑版网址:
zt1388.com