日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -2261万 | 66.79 | -4.97% |
2025-04-15 | -754万 | 70.28 | -1.13% |
2025-04-14 | -3907万 | 71.08 | 0.11% |
2025-04-11 | -662万 | 71.00 | -0.62% |
2025-04-10 | -483万 | 71.44 | 2.56% |
2025-04-09 | -816万 | 69.66 | 7.10% |
2025-04-08 | -1023万 | 65.04 | 0.71% |
2025-04-07 | 328万 | 64.58 | -20.00% |
2025-04-03 | 251万 | 80.73 | -4.81% |
2025-04-02 | -1702万 | 84.81 | -1.84% |
2025-04-01 | 5266万 | 86.40 | 9.88% |
2025-03-31 | 3666万 | 78.63 | 4.06% |
2025-03-28 | 1118万 | 75.56 | -2.74% |
2025-03-27 | -3851万 | 77.69 | -2.89% |
2025-03-26 | -1590万 | 80.00 | 1.92% |
2025-03-25 | -3350万 | 78.49 | -2.07% |
2025-03-24 | -2194万 | 80.15 | -6.69% |
2025-03-21 | -3562万 | 85.90 | -5.61% |
2025-03-20 | 1335万 | 91.01 | -7.09% |
2025-03-19 | -1.07亿 | 97.95 | 16.00% |
2025-03-18 | 441万 | 84.44 | 3.86% |
2025-03-17 | -972万 | 81.30 | -0.20% |
2025-03-14 | 4502万 | 81.46 | 9.12% |
2025-03-13 | -3105万 | 74.65 | -5.51% |
2025-03-12 | -918万 | 79.00 | -2.45% |
2025-03-11 | -1061万 | 80.98 | -1.84% |
2025-03-10 | -2706万 | 82.50 | -4.80% |
2025-03-07 | -6645万 | 86.66 | -5.23% |
2025-03-06 | 4329万 | 91.44 | 10.70% |
2025-03-05 | -1877万 | 82.60 | -1.64% |
2025-03-04 | 1182万 | 83.98 | -2.08% |
2025-03-03 | 922万 | 85.76 | 10.66% |
2025-02-28 | 2162万 | 77.50 | 3.24% |
2025-02-27 | -1064万 | 75.07 | -2.54% |
2025-02-26 | -8152万 | 77.03 | -3.80% |
2025-02-25 | -4280万 | 80.07 | -9.02% |
2025-02-24 | 406万 | 88.01 | 15.80% |
2025-02-21 | 2532万 | 76.00 | 8.63% |
2025-02-20 | -2127万 | 69.96 | 20.00% |
2025-02-19 | 1312万 | 58.30 | 5.20% |
2025-02-18 | 564万 | 55.42 | -4.94% |
2025-02-17 | -1993万 | 58.30 | -3.48% |
2025-02-14 | -928万 | 60.40 | 1.00% |
2025-02-13 | -1918万 | 59.80 | -1.77% |
2025-02-12 | -2521万 | 60.88 | -4.44% |
2025-02-11 | -5477万 | 63.71 | 5.11% |
2025-02-10 | 2799万 | 60.61 | 12.70% |
2025-02-07 | -534万 | 53.78 | -4.32% |
2025-02-06 | 1075万 | 56.21 | 4.65% |
2025-02-05 | -772万 | 53.71 | -8.66% |