日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 940万 | 31.28 | 4.20% |
2025-02-07 | 374万 | 30.02 | 1.45% |
2025-02-06 | 147万 | 29.59 | 1.72% |
2025-02-05 | 1192万 | 29.09 | 4.53% |
2025-01-27 | -343万 | 27.83 | -1.73% |
2025-01-24 | 769万 | 28.32 | 3.28% |
2025-01-23 | 58万 | 27.42 | -1.40% |
2025-01-22 | -382万 | 27.81 | -0.61% |
2025-01-21 | -652万 | 27.98 | -0.57% |
2025-01-20 | -37万 | 28.14 | 0.61% |
2025-01-17 | -216万 | 27.97 | -0.36% |
2025-01-16 | -408万 | 28.07 | 0.11% |
2025-01-15 | -106万 | 28.04 | -1.58% |
2025-01-14 | 139万 | 28.49 | 4.55% |
2025-01-13 | 171万 | 27.25 | 1.76% |
2025-01-10 | -783万 | 26.78 | -4.32% |
2025-01-09 | -305万 | 27.99 | -1.44% |
2025-01-08 | -1143万 | 28.40 | 1.43% |
2025-01-07 | 639万 | 28.00 | 4.79% |
2025-01-06 | 170万 | 26.72 | 0.72% |
2025-01-03 | -505万 | 26.53 | -6.39% |
2025-01-02 | -72万 | 28.34 | -2.61% |
2024-12-31 | -729万 | 29.10 | -3.96% |
2024-12-30 | -478万 | 30.30 | -1.94% |
2024-12-27 | -289万 | 31.00 | 1.81% |
2024-12-26 | 203万 | 30.45 | 1.03% |
2024-12-25 | -246万 | 30.14 | -3.89% |
2024-12-24 | -128万 | 31.36 | 1.16% |
2024-12-23 | -2091万 | 31.00 | -6.23% |
2024-12-20 | 139万 | 33.06 | 1.63% |
2024-12-19 | -925万 | 32.53 | -0.21% |
2024-12-18 | 241万 | 32.60 | -0.24% |
2024-12-17 | -3377万 | 32.68 | -9.97% |
2024-12-16 | -894万 | 36.30 | 3.10% |
2024-12-13 | -1562万 | 35.21 | 0.06% |
2024-12-12 | 1723万 | 35.19 | 2.86% |
2024-12-11 | 311万 | 34.21 | 0.91% |
2024-12-10 | -881万 | 33.90 | -0.85% |
2024-12-09 | -549万 | 34.19 | -0.20% |
2024-12-06 | -1689万 | 34.26 | -0.93% |
2024-12-05 | -87万 | 34.58 | 2.01% |
2024-12-04 | -977万 | 33.90 | -0.94% |
2024-12-03 | 314万 | 34.22 | 2.30% |
2024-12-02 | 336万 | 33.45 | 1.92% |
2024-11-29 | -366万 | 32.82 | 1.08% |
2024-11-28 | -669万 | 32.47 | -1.25% |
2024-11-27 | -747万 | 32.88 | 1.48% |
2024-11-26 | -1673万 | 32.40 | -3.57% |
2024-11-25 | -614万 | 33.60 | 2.28% |
2024-11-22 | -1501万 | 32.85 | -7.93% |
电脑版网址:
zt1388.com