日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -715万 | 67.78 | 0.94% |
2025-02-07 | -1989万 | 67.15 | -0.25% |
2025-02-06 | -61万 | 67.32 | 2.84% |
2025-02-05 | 89万 | 65.46 | -2.15% |
2025-01-27 | -886万 | 66.90 | -2.18% |
2025-01-24 | -853万 | 68.39 | 0.80% |
2025-01-23 | -2682万 | 67.85 | -1.09% |
2025-01-22 | -2046万 | 68.60 | -3.92% |
2025-01-21 | -1669万 | 71.40 | -0.28% |
2025-01-20 | -1871万 | 71.60 | -1.45% |
2025-01-17 | 3729万 | 72.65 | 9.53% |
2025-01-16 | -451万 | 66.33 | 0.58% |
2025-01-15 | 1924万 | 65.95 | 5.86% |
2025-01-14 | 689万 | 62.30 | 1.55% |
2025-01-13 | -1343万 | 61.35 | -2.00% |
2025-01-10 | -77万 | 62.60 | -4.70% |
2025-01-09 | -413万 | 65.69 | -1.48% |
2025-01-08 | 813万 | 66.68 | 2.49% |
2025-01-07 | 345万 | 65.55 | 6.14% |
2025-01-06 | 132万 | 61.76 | 1.43% |
2025-01-03 | -576万 | 60.89 | -3.90% |
2025-01-02 | -462万 | 63.36 | -4.15% |
2024-12-31 | 288万 | 66.10 | -0.27% |
2024-12-30 | 1624万 | 66.28 | 1.88% |
2024-12-27 | 225万 | 65.06 | -0.67% |
2024-12-26 | -264万 | 65.50 | -1.95% |
2024-12-25 | 206万 | 66.80 | 0.69% |
2024-12-24 | 748万 | 66.34 | 2.55% |
2024-12-23 | 3446万 | 64.69 | 4.34% |
2024-12-20 | 279万 | 62.00 | -0.16% |
2024-12-19 | 1269万 | 62.10 | 3.41% |
2024-12-18 | -18万 | 60.05 | 0.54% |
2024-12-17 | 46万 | 59.73 | -1.11% |
2024-12-16 | -660万 | 60.40 | -2.77% |
2024-12-13 | 227万 | 62.12 | 0.08% |
2024-12-12 | 1375万 | 62.07 | 3.11% |
2024-12-11 | -2605万 | 60.20 | -2.73% |
2024-12-10 | 508万 | 61.89 | 2.59% |
2024-12-09 | 169万 | 60.33 | 0.50% |
2024-12-06 | 139万 | 60.03 | 2.70% |
2024-12-05 | -15万 | 58.45 | -1.27% |
2024-12-04 | -21万 | 59.20 | -1.00% |
2024-12-03 | 296万 | 59.80 | -0.42% |
2024-12-02 | 379万 | 60.05 | 0.59% |
2024-11-29 | 229万 | 59.70 | 1.58% |
2024-11-28 | -987万 | 58.77 | -1.92% |
2024-11-27 | -330万 | 59.92 | 2.66% |
2024-11-26 | -1227万 | 58.37 | -1.85% |
2024-11-25 | -387万 | 59.47 | 0.03% |
2024-11-22 | -1574万 | 59.45 | -5.78% |
电脑版网址:
zt1388.com