日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 721万 | 25.79 | 1.98% |
2025-02-07 | 2万 | 25.29 | -0.04% |
2025-02-06 | 1064万 | 25.30 | 3.31% |
2025-02-05 | 2738万 | 24.49 | 4.08% |
2025-01-27 | -2143万 | 23.53 | -3.53% |
2025-01-24 | 1741万 | 24.39 | 0.99% |
2025-01-23 | -347万 | 24.15 | -0.41% |
2025-01-22 | -166万 | 24.25 | -1.26% |
2025-01-21 | -100万 | 24.56 | -0.16% |
2025-01-20 | 381万 | 24.60 | 1.03% |
2025-01-17 | 575万 | 24.35 | 1.37% |
2025-01-16 | -1043万 | 24.02 | -0.46% |
2025-01-15 | -1172万 | 24.13 | -1.35% |
2025-01-14 | 1590万 | 24.46 | 5.20% |
2025-01-13 | 1466万 | 23.25 | 1.09% |
2025-01-10 | -804万 | 23.00 | -3.89% |
2025-01-09 | -682万 | 23.93 | 0.84% |
2025-01-08 | -132万 | 23.73 | -0.59% |
2025-01-07 | 33万 | 23.87 | 3.74% |
2025-01-06 | 896万 | 23.01 | -1.79% |
2025-01-03 | -953万 | 23.43 | -5.98% |
2025-01-02 | -743万 | 24.92 | -2.73% |
2024-12-31 | -4787万 | 25.62 | -6.87% |
2024-12-30 | -148万 | 27.51 | -0.29% |
2024-12-27 | -2405万 | 27.59 | -1.53% |
2024-12-26 | 2894万 | 28.02 | 3.05% |
2024-12-25 | -1497万 | 27.19 | -3.79% |
2024-12-24 | -1088万 | 28.26 | -1.64% |
2024-12-23 | -7683万 | 28.73 | -6.96% |
2024-12-20 | 1156万 | 30.88 | 2.63% |
2024-12-19 | -7312万 | 30.09 | -1.70% |
2024-12-18 | 1.29亿 | 30.61 | 5.92% |
2024-12-17 | -6427万 | 28.90 | -4.05% |
2024-12-16 | 1256万 | 30.12 | 2.45% |
2024-12-13 | 4308万 | 29.40 | 2.37% |
2024-12-12 | 653万 | 28.72 | 0.49% |
2024-12-11 | -1637万 | 28.58 | 0.14% |
2024-12-10 | 2138万 | 28.54 | 1.96% |
2024-12-09 | -1959万 | 27.99 | -1.62% |
2024-12-06 | 1223万 | 28.45 | 1.46% |
2024-12-05 | 576万 | 28.04 | 0.79% |
2024-12-04 | -2207万 | 27.82 | -1.42% |
2024-12-03 | -2245万 | 28.22 | -0.56% |
2024-12-02 | -1295万 | 28.38 | 1.03% |
2024-11-29 | 539万 | 28.09 | 0.97% |
2024-11-28 | -764万 | 27.82 | -0.64% |
2024-11-27 | 598万 | 28.00 | 3.28% |
2024-11-26 | -2757万 | 27.11 | -1.67% |
2024-11-25 | 305万 | 27.57 | 1.43% |
2024-11-22 | -2421万 | 27.18 | -5.79% |
电脑版网址:
zt1388.com