日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -148万 | 32.43 | 0.31% |
2025-04-17 | 441万 | 32.33 | 2.54% |
2025-04-16 | -145万 | 31.53 | -2.78% |
2025-04-15 | 47万 | 32.43 | 0.28% |
2025-04-14 | -524万 | 32.34 | 0.90% |
2025-04-11 | 46万 | 32.05 | 2.01% |
2025-04-10 | 121万 | 31.42 | 1.68% |
2025-04-09 | 261万 | 30.90 | 1.71% |
2025-04-08 | -821万 | 30.38 | 0.20% |
2025-04-07 | -1544万 | 30.32 | -15.54% |
2025-04-03 | -1071万 | 35.90 | -0.99% |
2025-04-02 | -448万 | 36.26 | -0.22% |
2025-04-01 | -344万 | 36.34 | 0.11% |
2025-03-31 | -112万 | 36.30 | 3.95% |
2025-03-28 | -2502万 | 34.92 | -7.59% |
2025-03-27 | 3245万 | 37.79 | 6.81% |
2025-03-26 | -120万 | 35.38 | 0.51% |
2025-03-25 | -321万 | 35.20 | 1.00% |
2025-03-24 | -779万 | 34.85 | -2.76% |
2025-03-21 | 68万 | 35.84 | -2.66% |
2025-03-20 | -1679万 | 36.82 | -2.15% |
2025-03-19 | -1411万 | 37.63 | -3.61% |
2025-03-18 | 468万 | 39.04 | 6.06% |
2025-03-17 | -1209万 | 36.81 | -2.36% |
2025-03-14 | -1124万 | 37.70 | -0.82% |
2025-03-13 | 492万 | 38.01 | 0.03% |
2025-03-12 | 14万 | 38.00 | 1.41% |
2025-03-11 | 3144万 | 37.47 | 4.81% |
2025-03-10 | -239万 | 35.75 | 0.42% |
2025-03-07 | -1441万 | 35.60 | -3.39% |
2025-03-06 | 141万 | 36.85 | 1.43% |
2025-03-05 | -1356万 | 36.33 | -1.25% |
2025-03-04 | -735万 | 36.79 | -1.45% |
2025-03-03 | 2221万 | 37.33 | 2.75% |
2025-02-28 | 1483万 | 36.33 | 0.41% |
2025-02-27 | 1361万 | 36.18 | 5.21% |
2025-02-26 | 346万 | 34.39 | -0.43% |
2025-02-25 | 106万 | 34.54 | -0.35% |
2025-02-24 | -334万 | 34.66 | -0.72% |
2025-02-21 | 33万 | 34.91 | -0.29% |
2025-02-20 | -322万 | 35.01 | -0.48% |
2025-02-19 | -429万 | 35.18 | -0.06% |
2025-02-18 | -1016万 | 35.20 | -2.14% |
2025-02-17 | -804万 | 35.97 | -1.43% |
2025-02-14 | 1994万 | 36.49 | 4.32% |
2025-02-13 | -198万 | 34.98 | -1.10% |
2025-02-12 | 207万 | 35.37 | 2.02% |
2025-02-11 | -881万 | 34.67 | -3.77% |
2025-02-10 | 763万 | 36.03 | 3.92% |
2025-02-07 | -670万 | 34.67 | 1.37% |