日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -869万 | 11.75 | -1.76% |
2025-03-12 | -363万 | 11.96 | 0.42% |
2025-03-11 | -212万 | 11.91 | 0.00% |
2025-03-10 | 3万 | 11.91 | 0.42% |
2025-03-07 | -870万 | 11.86 | -0.92% |
2025-03-06 | 31万 | 11.97 | 0.25% |
2025-03-05 | -1146万 | 11.94 | -0.75% |
2025-03-04 | 17万 | 12.03 | -0.25% |
2025-03-03 | -2055万 | 12.06 | -3.60% |
2025-02-28 | -4164万 | 12.51 | -4.43% |
2025-02-27 | 4241万 | 13.09 | 8.18% |
2025-02-26 | -757万 | 12.10 | 0.75% |
2025-02-25 | 1653万 | 12.01 | 2.30% |
2025-02-24 | -1446万 | 11.74 | -1.51% |
2025-02-21 | -971万 | 11.92 | 0.59% |
2025-02-20 | 197万 | 11.85 | 1.28% |
2025-02-19 | 251万 | 11.70 | 0.00% |
2025-02-18 | -788万 | 11.70 | -1.02% |
2025-02-17 | -396万 | 11.82 | 0.25% |
2025-02-14 | -455万 | 11.79 | -0.59% |
2025-02-13 | -2611万 | 11.86 | -2.39% |
2025-02-12 | 1421万 | 12.15 | 3.67% |
2025-02-11 | -687万 | 11.72 | -0.42% |
2025-02-10 | 997万 | 11.77 | 0.94% |
2025-02-07 | 272万 | 11.66 | 0.87% |
2025-02-06 | 113万 | 11.56 | 0.26% |
2025-02-05 | -32万 | 11.53 | 1.14% |
2025-01-27 | 51万 | 11.40 | -1.13% |
2025-01-24 | -41万 | 11.53 | -0.26% |
2025-01-23 | -149万 | 11.56 | 0.26% |
2025-01-22 | -1022万 | 11.53 | -1.45% |
2025-01-21 | -1458万 | 11.70 | -0.59% |
2025-01-20 | -1129万 | 11.77 | -0.42% |
2025-01-17 | 88万 | 11.82 | 0.42% |
2025-01-16 | -1265万 | 11.77 | -2.73% |
2025-01-15 | -4945万 | 12.10 | -11.74% |
2025-01-14 | -2801万 | 13.71 | -0.65% |
2025-01-13 | -813万 | 13.80 | -1.36% |
2025-01-10 | -3760万 | 13.99 | -1.48% |
2025-01-09 | -102万 | 14.20 | 1.21% |
2025-01-08 | 4562万 | 14.03 | 4.39% |
2025-01-07 | -1013万 | 13.44 | 0.30% |
2025-01-06 | 79万 | 13.40 | 2.45% |
2025-01-03 | -1833万 | 13.08 | -1.06% |
2025-01-02 | -944万 | 13.22 | 0.00% |
2024-12-31 | -1591万 | 13.22 | -1.71% |
2024-12-30 | 1131万 | 13.45 | 5.00% |
2024-12-27 | 672万 | 12.81 | 2.07% |
2024-12-26 | -662万 | 12.55 | -0.87% |
2024-12-25 | -1252万 | 12.66 | -0.71% |
电脑版网址:
zt1388.com