日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1570万 | 33.54 | -5.01% |
2025-04-17 | -1348万 | 35.31 | -1.29% |
2025-04-16 | -1150万 | 35.77 | -3.45% |
2025-04-15 | -801万 | 37.05 | -1.52% |
2025-04-14 | 526万 | 37.62 | 1.65% |
2025-04-11 | -63万 | 37.01 | 0.35% |
2025-04-10 | 1312万 | 36.88 | 5.98% |
2025-04-09 | -6692万 | 34.80 | 20.00% |
2025-04-08 | 662万 | 29.00 | 5.88% |
2025-04-07 | -830万 | 27.39 | -17.15% |
2025-04-03 | -415万 | 33.06 | -1.05% |
2025-04-02 | -2289万 | 33.41 | -4.13% |
2025-04-01 | 1488万 | 34.85 | 4.75% |
2025-03-31 | 309万 | 33.27 | 0.48% |
2025-03-28 | -18万 | 33.11 | -1.43% |
2025-03-27 | -78万 | 33.59 | 0.06% |
2025-03-26 | -178万 | 33.57 | 0.51% |
2025-03-25 | 131万 | 33.40 | 0.03% |
2025-03-24 | -446万 | 33.39 | -7.33% |
2025-03-21 | -722万 | 36.03 | -0.19% |
2025-03-20 | 1181万 | 36.10 | 1.55% |
2025-03-19 | -605万 | 35.55 | 0.48% |
2025-03-18 | -1156万 | 35.38 | -1.17% |
2025-03-17 | -1435万 | 35.80 | -3.30% |
2025-03-14 | -5932万 | 37.02 | -5.80% |
2025-03-13 | 3327万 | 39.30 | 5.79% |
2025-03-12 | -1497万 | 37.15 | -0.67% |
2025-03-11 | -368万 | 37.40 | 4.56% |
2025-03-10 | 71万 | 35.77 | 2.46% |
2025-03-07 | -4722万 | 34.91 | 1.25% |
2025-03-06 | -1554万 | 34.48 | 0.12% |
2025-03-05 | -1872万 | 34.44 | -3.64% |
2025-03-04 | 309万 | 35.74 | 20.01% |
2025-03-03 | 224万 | 29.78 | 0.13% |
2025-02-28 | -614万 | 29.74 | -3.66% |
2025-02-27 | -237万 | 30.87 | -1.69% |
2025-02-26 | 124万 | 31.40 | 0.80% |
2025-02-25 | 219万 | 31.15 | 0.39% |
2025-02-24 | 340万 | 31.03 | -0.61% |
2025-02-21 | -137万 | 31.22 | 0.06% |
2025-02-20 | -470万 | 31.20 | 2.06% |
2025-02-19 | 975万 | 30.57 | 3.52% |
2025-02-18 | -1195万 | 29.53 | -3.18% |
2025-02-17 | 777万 | 30.50 | 1.26% |
2025-02-14 | -518万 | 30.12 | 0.43% |
2025-02-13 | -546万 | 29.99 | -1.54% |
2025-02-12 | -430万 | 30.46 | 0.07% |
2025-02-11 | -703万 | 30.44 | -1.84% |
2025-02-10 | 867万 | 31.01 | 2.75% |
2025-02-07 | 32万 | 30.18 | 0.00% |