日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -67万 | 23.94 | -0.83% |
2025-02-07 | -537万 | 24.14 | 0.92% |
2025-02-06 | 877万 | 23.92 | 2.66% |
2025-02-05 | 278万 | 23.30 | 1.39% |
2025-01-27 | 64万 | 22.98 | -0.91% |
2025-01-24 | 402万 | 23.19 | 1.31% |
2025-01-23 | 259万 | 22.89 | 0.18% |
2025-01-22 | -351万 | 22.85 | -0.87% |
2025-01-21 | -211万 | 23.05 | 1.10% |
2025-01-20 | 511万 | 22.80 | 2.15% |
2025-01-17 | 126万 | 22.32 | 1.13% |
2025-01-16 | -178万 | 22.07 | 0.00% |
2025-01-15 | -273万 | 22.07 | -0.54% |
2025-01-14 | 707万 | 22.19 | 6.17% |
2025-01-13 | -55万 | 20.90 | -0.24% |
2025-01-10 | -441万 | 20.95 | -3.46% |
2025-01-09 | 338万 | 21.70 | 0.88% |
2025-01-08 | 66万 | 21.51 | 0.05% |
2025-01-07 | 579万 | 21.50 | 6.12% |
2025-01-06 | 273万 | 20.26 | -0.73% |
2025-01-03 | -886万 | 20.41 | -6.42% |
2025-01-02 | -466万 | 21.81 | -2.55% |
2024-12-31 | -472万 | 22.38 | -3.53% |
2024-12-30 | 10万 | 23.20 | -1.61% |
2024-12-27 | 264万 | 23.58 | 0.38% |
2024-12-26 | 1287万 | 23.49 | 2.67% |
2024-12-25 | -441万 | 22.88 | -1.00% |
2024-12-24 | -688万 | 23.11 | 0.52% |
2024-12-23 | -1126万 | 22.99 | -7.11% |
2024-12-20 | 658万 | 24.75 | 2.32% |
2024-12-19 | 326万 | 24.19 | 0.37% |
2024-12-18 | -393万 | 24.10 | 0.75% |
2024-12-17 | -678万 | 23.92 | -5.27% |
2024-12-16 | -392万 | 25.25 | -0.79% |
2024-12-13 | -64万 | 25.45 | -1.55% |
2024-12-12 | -205万 | 25.85 | 0.66% |
2024-12-11 | -451万 | 25.68 | 0.86% |
2024-12-10 | -152万 | 25.46 | -0.62% |
2024-12-09 | 111万 | 25.62 | -0.12% |
2024-12-06 | -451万 | 25.65 | -0.70% |
2024-12-05 | -173万 | 25.83 | 0.54% |
2024-12-04 | -18万 | 25.69 | -1.15% |
2024-12-03 | 893万 | 25.99 | 3.71% |
2024-12-02 | 240万 | 25.06 | 1.46% |
2024-11-29 | 185万 | 24.70 | 1.27% |
2024-11-28 | 213万 | 24.39 | 0.62% |
2024-11-27 | 72万 | 24.24 | 0.79% |
2024-11-26 | -300万 | 24.05 | -0.62% |
2024-11-25 | 502万 | 24.20 | 3.73% |
2024-11-22 | -345万 | 23.33 | -5.28% |
电脑版网址:
zt1388.com