日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 361万 | 36.27 | 3.16% |
2025-04-17 | 154万 | 35.16 | 1.21% |
2025-04-16 | -363万 | 34.74 | -1.08% |
2025-04-15 | 388万 | 35.12 | 0.17% |
2025-04-14 | 0万 | 35.06 | 2.28% |
2025-04-11 | -287万 | 34.28 | 0.91% |
2025-04-10 | 299万 | 33.97 | 2.81% |
2025-04-09 | -233万 | 33.04 | -0.78% |
2025-04-08 | -141万 | 33.30 | 0.60% |
2025-04-07 | -975万 | 33.10 | -14.32% |
2025-04-03 | -507万 | 38.63 | -1.85% |
2025-04-02 | -257万 | 39.36 | -0.13% |
2025-04-01 | -1197万 | 39.41 | -4.34% |
2025-03-31 | 271万 | 41.20 | 2.26% |
2025-03-28 | 246万 | 40.29 | 2.21% |
2025-03-27 | 34万 | 39.42 | 0.00% |
2025-03-26 | 192万 | 39.42 | 1.70% |
2025-03-25 | -257万 | 38.76 | 0.86% |
2025-03-24 | -733万 | 38.43 | -2.71% |
2025-03-21 | -634万 | 39.50 | -1.05% |
2025-03-20 | -128万 | 39.92 | -0.20% |
2025-03-19 | -1170万 | 40.00 | -3.26% |
2025-03-18 | 1068万 | 41.35 | 1.35% |
2025-03-17 | 50万 | 40.80 | -0.46% |
2025-03-14 | 273万 | 40.99 | 0.61% |
2025-03-13 | -482万 | 40.74 | -1.12% |
2025-03-12 | 44万 | 41.20 | 0.86% |
2025-03-11 | -296万 | 40.85 | -0.66% |
2025-03-10 | -15万 | 41.12 | 0.64% |
2025-03-07 | 290万 | 40.86 | 0.64% |
2025-03-06 | -317万 | 40.60 | 0.35% |
2025-03-05 | -431万 | 40.46 | 0.17% |
2025-03-04 | -1272万 | 40.39 | -1.82% |
2025-03-03 | 284万 | 41.14 | 4.68% |
2025-02-28 | -904万 | 39.30 | -0.38% |
2025-02-27 | 402万 | 39.45 | 1.15% |
2025-02-26 | -289万 | 39.00 | 0.13% |
2025-02-25 | 449万 | 38.95 | 0.39% |
2025-02-24 | -307万 | 38.80 | -1.00% |
2025-02-21 | 836万 | 39.19 | 0.46% |
2025-02-20 | 267万 | 39.01 | 0.62% |
2025-02-19 | 588万 | 38.77 | 0.28% |
2025-02-18 | -441万 | 38.66 | -2.52% |
2025-02-17 | 236万 | 39.66 | 1.07% |
2025-02-14 | 102万 | 39.24 | 0.59% |
2025-02-13 | -610万 | 39.01 | -1.98% |
2025-02-12 | -333万 | 39.80 | 0.35% |
2025-02-11 | -53万 | 39.66 | 1.07% |
2025-02-10 | -136万 | 39.24 | 0.10% |
2025-02-07 | -51万 | 39.20 | 1.11% |