日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 798万 | 16.34 | 1.62% |
2025-03-12 | -122万 | 16.08 | -0.25% |
2025-03-11 | -554万 | 16.12 | -0.19% |
2025-03-10 | 28万 | 16.15 | 1.00% |
2025-03-07 | -1166万 | 15.99 | -2.26% |
2025-03-06 | 2970万 | 16.36 | 4.20% |
2025-03-05 | 6万 | 15.70 | 0.00% |
2025-03-04 | 150万 | 15.70 | 2.95% |
2025-03-03 | 3万 | 15.25 | -0.52% |
2025-02-28 | -633万 | 15.33 | -2.97% |
2025-02-27 | -815万 | 15.80 | -0.19% |
2025-02-26 | -1052万 | 15.83 | -0.63% |
2025-02-25 | -594万 | 15.93 | -1.61% |
2025-02-24 | -108万 | 16.19 | 0.00% |
2025-02-21 | -2394万 | 16.19 | -2.00% |
2025-02-20 | -1万 | 16.52 | 4.29% |
2025-02-19 | -1046万 | 15.84 | 2.52% |
2025-02-18 | -7053万 | 15.45 | -7.87% |
2025-02-17 | -1.08亿 | 16.77 | 12.55% |
2025-02-14 | 361万 | 14.90 | 1.02% |
2025-02-13 | -413万 | 14.75 | -1.67% |
2025-02-12 | 205万 | 15.00 | 0.33% |
2025-02-11 | -141万 | 14.95 | -1.45% |
2025-02-10 | 340万 | 15.17 | 2.22% |
2025-02-07 | -76万 | 14.84 | 1.64% |
2025-02-06 | 437万 | 14.60 | 1.11% |
2025-02-05 | 591万 | 14.44 | 3.59% |
2025-01-27 | -512万 | 13.94 | -3.80% |
2025-01-24 | 550万 | 14.49 | 2.91% |
2025-01-23 | -285万 | 14.08 | 0.43% |
2025-01-22 | -98万 | 14.02 | -2.16% |
2025-01-21 | -191万 | 14.33 | -1.24% |
2025-01-20 | 403万 | 14.51 | 2.69% |
2025-01-17 | 47万 | 14.13 | -0.77% |
2025-01-16 | -642万 | 14.24 | 2.01% |
2025-01-15 | 2万 | 13.96 | -1.69% |
2025-01-14 | 515万 | 14.20 | 6.45% |
2025-01-13 | 160万 | 13.34 | 0.38% |
2025-01-10 | -328万 | 13.29 | -5.81% |
2025-01-09 | 84万 | 14.28 | 1.06% |
2025-01-08 | -704万 | 14.13 | -1.94% |
2025-01-07 | 123万 | 14.41 | 3.97% |
2025-01-06 | -112万 | 13.86 | 0.43% |
2025-01-03 | -2150万 | 13.80 | -12.05% |
2025-01-02 | -22万 | 15.69 | 3.22% |
2024-12-31 | -656万 | 15.20 | -0.65% |
2024-12-30 | -235万 | 15.30 | 0.13% |
2024-12-27 | -502万 | 15.28 | -3.72% |
2024-12-26 | 860万 | 15.87 | 7.30% |
2024-12-25 | -1291万 | 14.79 | -4.64% |
电脑版网址:
zt1388.com