日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -468万 | 16.80 | 0.00% |
2025-04-17 | -45万 | 16.80 | 0.84% |
2025-04-16 | -1019万 | 16.66 | -5.88% |
2025-04-15 | -139万 | 17.70 | -1.45% |
2025-04-14 | 1036万 | 17.96 | -0.94% |
2025-04-11 | 1446万 | 18.13 | 1.80% |
2025-04-10 | -677万 | 17.81 | 2.77% |
2025-04-09 | 1832万 | 17.33 | 3.15% |
2025-04-08 | 2117万 | 16.80 | 9.45% |
2025-04-07 | -187万 | 15.35 | -20.01% |
2025-04-03 | -479万 | 19.19 | 4.29% |
2025-04-02 | 525万 | 18.40 | 3.02% |
2025-04-01 | -643万 | 17.86 | -1.05% |
2025-03-31 | 89万 | 18.05 | 1.80% |
2025-03-28 | 1116万 | 17.73 | -4.32% |
2025-03-27 | -1687万 | 18.53 | -5.17% |
2025-03-26 | 176万 | 19.54 | -2.25% |
2025-03-25 | 2147万 | 19.99 | 4.22% |
2025-03-24 | -573万 | 19.18 | -4.39% |
2025-03-21 | 131万 | 20.06 | -4.20% |
2025-03-20 | -3021万 | 20.94 | -3.06% |
2025-03-19 | 1380万 | 21.60 | 4.65% |
2025-03-18 | -14万 | 20.64 | 1.98% |
2025-03-17 | 2863万 | 20.24 | 1.61% |
2025-03-14 | 4675万 | 19.92 | 16.49% |
2025-03-13 | 5391万 | 17.10 | 6.34% |
2025-03-12 | -122万 | 16.08 | -0.25% |
2025-03-11 | -554万 | 16.12 | -0.19% |
2025-03-10 | 28万 | 16.15 | 1.00% |
2025-03-07 | -1166万 | 15.99 | -2.26% |
2025-03-06 | 2970万 | 16.36 | 4.20% |
2025-03-05 | 6万 | 15.70 | 0.00% |
2025-03-04 | 150万 | 15.70 | 2.95% |
2025-03-03 | 3万 | 15.25 | -0.52% |
2025-02-28 | -633万 | 15.33 | -2.97% |
2025-02-27 | -815万 | 15.80 | -0.19% |
2025-02-26 | -1052万 | 15.83 | -0.63% |
2025-02-25 | -594万 | 15.93 | -1.61% |
2025-02-24 | -108万 | 16.19 | 0.00% |
2025-02-21 | -2394万 | 16.19 | -2.00% |
2025-02-20 | -1万 | 16.52 | 4.29% |
2025-02-19 | -1046万 | 15.84 | 2.52% |
2025-02-18 | -7053万 | 15.45 | -7.87% |
2025-02-17 | -1.08亿 | 16.77 | 12.55% |
2025-02-14 | 361万 | 14.90 | 1.02% |
2025-02-13 | -413万 | 14.75 | -1.67% |
2025-02-12 | 205万 | 15.00 | 0.33% |
2025-02-11 | -141万 | 14.95 | -1.45% |
2025-02-10 | 340万 | 15.17 | 2.22% |
2025-02-07 | -76万 | 14.84 | 1.64% |