日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 68万 | 54.88 | 0.73% |
2025-02-07 | -128万 | 54.48 | -0.51% |
2025-02-06 | 635万 | 54.76 | 3.56% |
2025-02-05 | 205万 | 52.88 | 3.46% |
2025-01-27 | -516万 | 51.11 | -2.14% |
2025-01-24 | 581万 | 52.23 | 1.77% |
2025-01-23 | -138万 | 51.32 | -1.02% |
2025-01-22 | 303万 | 51.85 | -2.08% |
2025-01-21 | 418万 | 52.95 | 1.50% |
2025-01-20 | -663万 | 52.17 | 0.33% |
2025-01-17 | 7万 | 52.00 | 0.91% |
2025-01-16 | -573万 | 51.53 | -0.60% |
2025-01-15 | 95万 | 51.84 | 0.19% |
2025-01-14 | 628万 | 51.74 | 4.27% |
2025-01-13 | 120万 | 49.62 | 0.73% |
2025-01-10 | -789万 | 49.26 | -2.36% |
2025-01-09 | 136万 | 50.45 | 0.30% |
2025-01-08 | -390万 | 50.30 | -0.98% |
2025-01-07 | 111万 | 50.80 | 2.83% |
2025-01-06 | -460万 | 49.40 | 2.17% |
2025-01-03 | -807万 | 48.35 | -4.99% |
2025-01-02 | -73万 | 50.89 | -2.84% |
2024-12-31 | -1566万 | 52.38 | -4.59% |
2024-12-30 | 262万 | 54.90 | -2.33% |
2024-12-27 | -746万 | 56.21 | -1.35% |
2024-12-26 | 459万 | 56.98 | 1.75% |
2024-12-25 | -801万 | 56.00 | -2.59% |
2024-12-24 | 108万 | 57.49 | 1.41% |
2024-12-23 | -1526万 | 56.69 | -5.25% |
2024-12-20 | 2464万 | 59.83 | 3.35% |
2024-12-19 | 210万 | 57.89 | 1.35% |
2024-12-18 | 1601万 | 57.12 | 3.25% |
2024-12-17 | -2071万 | 55.32 | -4.93% |
2024-12-16 | -951万 | 58.19 | -1.69% |
2024-12-13 | -1302万 | 59.19 | -1.65% |
2024-12-12 | -540万 | 60.18 | -1.60% |
2024-12-11 | 17万 | 61.16 | 1.53% |
2024-12-10 | 324万 | 60.24 | 1.84% |
2024-12-09 | -1162万 | 59.15 | -1.58% |
2024-12-06 | 221万 | 60.10 | 0.65% |
2024-12-05 | -1094万 | 59.71 | 0.83% |
2024-12-04 | -953万 | 59.22 | -3.31% |
2024-12-03 | -109万 | 61.25 | 1.54% |
2024-12-02 | 15万 | 60.32 | 0.13% |
2024-11-29 | -717万 | 60.24 | 1.76% |
2024-11-28 | -2035万 | 59.20 | -2.95% |
2024-11-27 | 2704万 | 61.00 | 6.66% |
2024-11-26 | -960万 | 57.19 | -1.62% |
2024-11-25 | 310万 | 58.13 | 2.25% |
2024-11-22 | -1638万 | 56.85 | -5.91% |
电脑版网址:
zt1388.com