日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1175万 | 11.54 | 5.39% |
2025-02-07 | 455万 | 10.95 | 4.09% |
2025-02-06 | 130万 | 10.52 | 0.86% |
2025-02-05 | 316万 | 10.43 | 1.56% |
2025-01-27 | -551万 | 10.27 | -0.39% |
2025-01-24 | 427万 | 10.31 | 1.18% |
2025-01-23 | 426万 | 10.19 | 1.90% |
2025-01-22 | -285万 | 10.00 | -1.57% |
2025-01-21 | -366万 | 10.16 | -1.17% |
2025-01-20 | 470万 | 10.28 | 1.48% |
2025-01-17 | 219万 | 10.13 | 0.30% |
2025-01-16 | -480万 | 10.10 | 0.30% |
2025-01-15 | -351万 | 10.07 | -0.79% |
2025-01-14 | 659万 | 10.15 | 3.15% |
2025-01-13 | 587万 | 9.84 | 0.10% |
2025-01-10 | -1210万 | 9.83 | -4.38% |
2025-01-09 | 154万 | 10.28 | 0.78% |
2025-01-08 | -132万 | 10.20 | -0.49% |
2025-01-07 | -241万 | 10.25 | -0.10% |
2025-01-06 | 374万 | 10.26 | 1.58% |
2025-01-03 | -491万 | 10.10 | -3.16% |
2025-01-02 | 46万 | 10.43 | -3.43% |
2024-12-31 | -1169万 | 10.80 | -2.35% |
2024-12-30 | -787万 | 11.06 | -2.12% |
2024-12-27 | 432万 | 11.30 | 1.25% |
2024-12-26 | 42万 | 11.16 | 0.90% |
2024-12-25 | -743万 | 11.06 | -1.43% |
2024-12-24 | -650万 | 11.22 | 0.18% |
2024-12-23 | -2584万 | 11.20 | -5.49% |
2024-12-20 | 1030万 | 11.85 | 1.63% |
2024-12-19 | -665万 | 11.66 | -1.69% |
2024-12-18 | -20万 | 11.86 | 1.80% |
2024-12-17 | -2539万 | 11.65 | -5.36% |
2024-12-16 | -120万 | 12.31 | 1.32% |
2024-12-13 | -1466万 | 12.15 | -2.33% |
2024-12-12 | -288万 | 12.44 | 1.72% |
2024-12-11 | 235万 | 12.23 | 0.91% |
2024-12-10 | -761万 | 12.12 | 0.92% |
2024-12-09 | -785万 | 12.01 | 0.17% |
2024-12-06 | 449万 | 11.99 | 0.93% |
2024-12-05 | 388万 | 11.88 | 1.11% |
2024-12-04 | -1392万 | 11.75 | -2.33% |
2024-12-03 | -857万 | 12.03 | -0.82% |
2024-12-02 | 1105万 | 12.13 | 1.68% |
2024-11-29 | -588万 | 11.93 | 0.42% |
2024-11-28 | 1624万 | 11.88 | 1.89% |
2024-11-27 | -455万 | 11.66 | 1.30% |
2024-11-26 | -233万 | 11.51 | -0.78% |
2024-11-25 | 421万 | 11.60 | 1.49% |
2024-11-22 | -2625万 | 11.43 | -4.91% |
电脑版网址:
zt1388.com