日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -236万 | 10.16 | 0.00% |
2025-04-17 | 366万 | 10.16 | 1.09% |
2025-04-16 | -667万 | 10.05 | -1.66% |
2025-04-15 | -189万 | 10.22 | -0.20% |
2025-04-14 | -466万 | 10.24 | 0.89% |
2025-04-11 | -127万 | 10.15 | 0.00% |
2025-04-10 | -73万 | 10.15 | 2.11% |
2025-04-09 | -61万 | 9.94 | 2.26% |
2025-04-08 | 260万 | 9.72 | 3.08% |
2025-04-07 | -1101万 | 9.43 | -16.55% |
2025-04-03 | -135万 | 11.30 | 0.18% |
2025-04-02 | -142万 | 11.28 | 0.09% |
2025-04-01 | 833万 | 11.27 | 2.92% |
2025-03-31 | -370万 | 10.95 | -1.44% |
2025-03-28 | -231万 | 11.11 | -1.68% |
2025-03-27 | 40万 | 11.30 | 0.00% |
2025-03-26 | -202万 | 11.30 | 0.71% |
2025-03-25 | -74万 | 11.22 | 0.36% |
2025-03-24 | -835万 | 11.18 | -2.87% |
2025-03-21 | -298万 | 11.51 | -1.46% |
2025-03-20 | -715万 | 11.68 | -0.68% |
2025-03-19 | -822万 | 11.76 | -0.84% |
2025-03-18 | -994万 | 11.86 | -0.17% |
2025-03-17 | -375万 | 11.88 | -0.67% |
2025-03-14 | 1064万 | 11.96 | 0.93% |
2025-03-13 | -879万 | 11.85 | -0.08% |
2025-03-12 | -990万 | 11.86 | -0.08% |
2025-03-11 | -1359万 | 11.87 | -0.34% |
2025-03-10 | -1161万 | 11.91 | 2.58% |
2025-03-07 | -1085万 | 11.61 | -0.94% |
2025-03-06 | 1567万 | 11.72 | 2.72% |
2025-03-05 | -934万 | 11.41 | -0.87% |
2025-03-04 | 679万 | 11.51 | 3.51% |
2025-03-03 | 576万 | 11.12 | 1.37% |
2025-02-28 | -1492万 | 10.97 | -4.11% |
2025-02-27 | -626万 | 11.44 | -1.04% |
2025-02-26 | -523万 | 11.56 | 0.43% |
2025-02-25 | -322万 | 11.51 | -1.54% |
2025-02-24 | -1580万 | 11.69 | -0.85% |
2025-02-21 | -974万 | 11.79 | 0.00% |
2025-02-20 | -1594万 | 11.79 | 0.60% |
2025-02-19 | -1330万 | 11.72 | 1.74% |
2025-02-18 | -2964万 | 11.52 | -4.71% |
2025-02-17 | -2915万 | 12.09 | 0.75% |
2025-02-14 | 5342万 | 12.00 | 8.01% |
2025-02-13 | -742万 | 11.11 | -1.33% |
2025-02-12 | -1089万 | 11.26 | 0.00% |
2025-02-11 | -3462万 | 11.26 | -4.01% |
2025-02-10 | 1590万 | 11.73 | 7.12% |
2025-02-07 | 455万 | 10.95 | 4.09% |