日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -508万 | 29.17 | -1.62% |
2025-04-17 | 855万 | 29.65 | 1.68% |
2025-04-16 | -282万 | 29.16 | -0.65% |
2025-04-15 | -14万 | 29.35 | 1.63% |
2025-04-14 | -547万 | 28.88 | -0.07% |
2025-04-11 | -154万 | 28.90 | 2.41% |
2025-04-10 | -9万 | 28.22 | 2.62% |
2025-04-09 | 544万 | 27.50 | 1.74% |
2025-04-08 | 94万 | 27.03 | 3.92% |
2025-04-07 | -614万 | 26.01 | -11.83% |
2025-04-03 | -280万 | 29.50 | -1.27% |
2025-04-02 | -1万 | 29.88 | -0.27% |
2025-04-01 | 320万 | 29.96 | 2.01% |
2025-03-31 | -329万 | 29.37 | 0.07% |
2025-03-28 | -336万 | 29.35 | -1.01% |
2025-03-27 | 323万 | 29.65 | 0.30% |
2025-03-26 | 262万 | 29.56 | 1.37% |
2025-03-25 | -52万 | 29.16 | 0.62% |
2025-03-24 | -328万 | 28.98 | -1.06% |
2025-03-21 | -423万 | 29.29 | -2.20% |
2025-03-20 | 39万 | 29.95 | -0.07% |
2025-03-19 | -62万 | 29.97 | -0.40% |
2025-03-18 | 203万 | 30.09 | 0.53% |
2025-03-17 | 294万 | 29.93 | 0.67% |
2025-03-14 | -369万 | 29.73 | -0.07% |
2025-03-13 | -815万 | 29.75 | -1.49% |
2025-03-12 | -14万 | 30.20 | 1.07% |
2025-03-11 | -53万 | 29.88 | 1.77% |
2025-03-10 | -1592万 | 29.36 | 0.62% |
2025-03-07 | 629万 | 29.18 | 2.60% |
2025-03-06 | 598万 | 28.44 | 1.35% |
2025-03-05 | 62万 | 28.06 | 0.43% |
2025-03-04 | -227万 | 27.94 | 0.32% |
2025-03-03 | 253万 | 27.85 | 3.07% |
2025-02-28 | -497万 | 27.02 | -2.31% |
2025-02-27 | -261万 | 27.66 | 0.88% |
2025-02-26 | 111万 | 27.42 | 1.48% |
2025-02-25 | -76万 | 27.02 | -0.07% |
2025-02-24 | -164万 | 27.04 | -0.22% |
2025-02-21 | -235万 | 27.10 | 1.01% |
2025-02-20 | 662万 | 26.83 | 2.13% |
2025-02-19 | 221万 | 26.27 | 2.14% |
2025-02-18 | -387万 | 25.72 | -1.83% |
2025-02-17 | 109万 | 26.20 | 0.58% |
2025-02-14 | -368万 | 26.05 | -0.27% |
2025-02-13 | -460万 | 26.12 | -1.40% |
2025-02-12 | -104万 | 26.49 | 0.00% |
2025-02-11 | -50万 | 26.49 | -0.26% |
2025-02-10 | 402万 | 26.56 | 1.34% |
2025-02-07 | -188万 | 26.21 | 0.04% |