日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1072万 | 31.08 | -5.45% |
2025-03-12 | -2366万 | 32.87 | -2.06% |
2025-03-11 | 629万 | 33.56 | -1.53% |
2025-03-10 | 2140万 | 34.08 | 9.97% |
2025-03-07 | 1.03亿 | 30.99 | 16.50% |
2025-03-06 | 3393万 | 26.60 | 5.35% |
2025-03-05 | -203万 | 25.25 | 0.92% |
2025-03-04 | 291万 | 25.02 | 0.68% |
2025-03-03 | -1138万 | 24.85 | -0.88% |
2025-02-28 | -1727万 | 25.07 | -3.20% |
2025-02-27 | -2108万 | 25.90 | -2.96% |
2025-02-26 | -763万 | 26.69 | 4.05% |
2025-02-25 | -340万 | 25.65 | -1.12% |
2025-02-24 | -1988万 | 25.94 | -4.28% |
2025-02-21 | 1169万 | 27.10 | 3.44% |
2025-02-20 | -1592万 | 26.20 | 4.55% |
2025-02-19 | 520万 | 25.06 | 4.24% |
2025-02-18 | 611万 | 24.04 | -1.19% |
2025-02-17 | 1120万 | 24.33 | -3.45% |
2025-02-14 | -1558万 | 25.20 | 0.92% |
2025-02-13 | -711万 | 24.97 | 2.93% |
2025-02-12 | 584万 | 24.26 | -0.37% |
2025-02-11 | 561万 | 24.35 | 4.51% |
2025-02-10 | 4332万 | 23.30 | 5.24% |
2025-02-07 | 650万 | 22.14 | 1.05% |
2025-02-06 | 1101万 | 21.91 | 3.01% |
2025-02-05 | 144万 | 21.27 | 1.33% |
2025-01-27 | -199万 | 20.99 | -1.64% |
2025-01-24 | -34万 | 21.34 | 0.47% |
2025-01-23 | -1173万 | 21.24 | -1.48% |
2025-01-22 | -1万 | 21.56 | -1.01% |
2025-01-21 | -369万 | 21.78 | -0.82% |
2025-01-20 | 2406万 | 21.96 | 4.92% |
2025-01-17 | 1093万 | 20.93 | 1.75% |
2025-01-16 | -245万 | 20.57 | 2.08% |
2025-01-15 | 55万 | 20.15 | 0.20% |
2025-01-14 | 2078万 | 20.11 | 6.51% |
2025-01-13 | 199万 | 18.88 | -0.47% |
2025-01-10 | -1107万 | 18.97 | -3.26% |
2025-01-09 | 453万 | 19.61 | 2.03% |
2025-01-08 | -576万 | 19.22 | -0.83% |
2025-01-07 | 1611万 | 19.38 | 4.64% |
2025-01-06 | 375万 | 18.52 | -0.96% |
2025-01-03 | -1643万 | 18.70 | -5.51% |
2025-01-02 | -1036万 | 19.79 | -2.03% |
2024-12-31 | -2806万 | 20.20 | -4.94% |
2024-12-30 | -1038万 | 21.25 | 0.00% |
2024-12-27 | 1085万 | 21.25 | -1.57% |
2024-12-26 | 1250万 | 21.59 | 3.35% |
2024-12-25 | -682万 | 20.89 | -2.15% |
电脑版网址:
zt1388.com