日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 23万 | 40.37 | 0.22% |
2025-04-17 | 70万 | 40.28 | 0.67% |
2025-04-16 | -194万 | 40.01 | -2.01% |
2025-04-15 | 282万 | 40.83 | 0.02% |
2025-04-14 | -74万 | 40.82 | 2.02% |
2025-04-11 | 325万 | 40.01 | 0.55% |
2025-04-10 | 344万 | 39.79 | 3.35% |
2025-04-09 | 379万 | 38.50 | 4.36% |
2025-04-08 | 455万 | 36.89 | 0.63% |
2025-04-07 | -505万 | 36.66 | -19.99% |
2025-04-03 | -163万 | 45.82 | -1.53% |
2025-04-02 | 815万 | 46.53 | 1.37% |
2025-04-01 | -149万 | 45.90 | -0.82% |
2025-03-31 | 106万 | 46.28 | -3.08% |
2025-03-28 | -1014万 | 47.75 | -1.49% |
2025-03-27 | -629万 | 48.47 | -1.56% |
2025-03-26 | -345万 | 49.24 | -0.30% |
2025-03-25 | -688万 | 49.39 | 0.55% |
2025-03-24 | -1244万 | 49.12 | -0.93% |
2025-03-21 | -4417万 | 49.58 | -5.35% |
2025-03-20 | -1525万 | 52.38 | -0.32% |
2025-03-19 | 779万 | 52.55 | -0.10% |
2025-03-18 | -911万 | 52.60 | 1.29% |
2025-03-17 | -2869万 | 51.93 | -1.98% |
2025-03-14 | 909万 | 52.98 | 2.14% |
2025-03-13 | -6467万 | 51.87 | -6.59% |
2025-03-12 | 3001万 | 55.53 | -0.02% |
2025-03-11 | -1511万 | 55.54 | -1.26% |
2025-03-10 | 1076万 | 56.25 | 1.35% |
2025-03-07 | -1764万 | 55.50 | 0.78% |
2025-03-06 | -3806万 | 55.07 | 0.25% |
2025-03-05 | 3355万 | 54.93 | 4.77% |
2025-03-04 | 771万 | 52.43 | 3.13% |
2025-03-03 | -3029万 | 50.84 | -3.42% |
2025-02-28 | -1.01亿 | 52.64 | -8.44% |
2025-02-27 | 5704万 | 57.49 | 5.60% |
2025-02-26 | 1821万 | 54.44 | 3.73% |
2025-02-25 | -2042万 | 52.48 | -2.94% |
2025-02-24 | -511万 | 54.07 | -0.93% |
2025-02-21 | 4392万 | 54.58 | 4.96% |
2025-02-20 | -1559万 | 52.00 | -0.73% |
2025-02-19 | -666万 | 52.38 | 1.22% |
2025-02-18 | -2407万 | 51.75 | -4.43% |
2025-02-17 | -7479万 | 54.15 | -3.15% |
2025-02-14 | 4402万 | 55.91 | 3.56% |
2025-02-13 | 617万 | 53.99 | 0.75% |
2025-02-12 | -1724万 | 53.59 | 0.88% |
2025-02-11 | -2372万 | 53.12 | -2.28% |
2025-02-10 | 771万 | 54.36 | 4.18% |
2025-02-07 | 1359万 | 52.18 | 2.96% |