日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -260万 | 52.19 | 0.02% |
2025-02-07 | 1359万 | 52.18 | 2.96% |
2025-02-06 | 2023万 | 50.68 | 4.04% |
2025-02-05 | 148万 | 48.71 | 3.29% |
2025-01-27 | -7129万 | 47.16 | -7.58% |
2025-01-24 | 1342万 | 51.03 | 3.09% |
2025-01-23 | 1898万 | 49.50 | 0.69% |
2025-01-22 | -4649万 | 49.16 | -2.15% |
2025-01-21 | -3715万 | 50.24 | -2.64% |
2025-01-20 | -3276万 | 51.60 | 3.26% |
2025-01-17 | -2323万 | 49.97 | -7.58% |
2025-01-16 | -4.11亿 | 54.07 | 20.00% |
2025-01-15 | 1744万 | 45.06 | 3.32% |
2025-01-14 | 2406万 | 43.61 | 9.93% |
2025-01-13 | -1634万 | 39.67 | -5.46% |
2025-01-10 | -706万 | 41.96 | -5.73% |
2025-01-09 | -1021万 | 44.51 | -1.96% |
2025-01-08 | -1908万 | 45.40 | -4.86% |
2025-01-07 | -1856万 | 47.72 | 0.51% |
2025-01-06 | 1392万 | 47.48 | 3.40% |
2025-01-03 | -4953万 | 45.92 | -7.23% |
2025-01-02 | 417万 | 49.50 | -0.16% |
2024-12-31 | -5874万 | 49.58 | -1.18% |
2024-12-30 | 1707万 | 50.17 | 3.23% |
2024-12-27 | 923万 | 48.60 | 2.97% |
2024-12-26 | 1779万 | 47.20 | 3.28% |
2024-12-25 | -1875万 | 45.70 | -4.49% |
2024-12-24 | -658万 | 47.85 | 0.36% |
2024-12-23 | -1464万 | 47.68 | -4.51% |
2024-12-20 | 2081万 | 49.93 | 4.24% |
2024-12-19 | 2830万 | 47.90 | 6.37% |
2024-12-18 | 338万 | 45.03 | 1.24% |
2024-12-17 | -2403万 | 44.48 | -5.24% |
2024-12-16 | -6585万 | 46.94 | -5.69% |
2024-12-13 | -2016万 | 49.77 | -2.56% |
2024-12-12 | 2319万 | 51.08 | 4.61% |
2024-12-11 | -7011万 | 48.83 | -4.25% |
2024-12-10 | 696万 | 51.00 | 0.57% |
2024-12-09 | 4252万 | 50.71 | 6.35% |
2024-12-06 | -3523万 | 47.68 | -1.59% |
2024-12-05 | -3191万 | 48.45 | 0.73% |
2024-12-04 | 5478万 | 48.10 | 6.72% |
2024-12-03 | -3629万 | 45.07 | -2.87% |
2024-12-02 | -1505万 | 46.40 | 0.11% |
2024-11-29 | 3312万 | 46.35 | 4.75% |
2024-11-28 | 779万 | 44.25 | 5.23% |
2024-11-27 | 1660万 | 42.05 | 3.42% |
2024-11-26 | -1171万 | 40.66 | -1.74% |
2024-11-25 | 128万 | 41.38 | 1.50% |
2024-11-22 | -1369万 | 40.77 | -1.76% |
电脑版网址:
zt1388.com