日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 320万 | 22.92 | 0.48% |
2025-02-07 | -1560万 | 22.81 | -0.31% |
2025-02-06 | -1115万 | 22.88 | -0.09% |
2025-02-05 | 1121万 | 22.90 | 3.85% |
2025-01-27 | -1718万 | 22.05 | -3.67% |
2025-01-24 | 2923万 | 22.89 | 4.38% |
2025-01-23 | -397万 | 21.93 | -0.77% |
2025-01-22 | -1185万 | 22.10 | -2.00% |
2025-01-21 | -254万 | 22.55 | 0.76% |
2025-01-20 | -1020万 | 22.38 | -1.54% |
2025-01-17 | -1808万 | 22.73 | -1.98% |
2025-01-16 | 1915万 | 23.19 | 3.43% |
2025-01-15 | -808万 | 22.42 | 0.99% |
2025-01-14 | 4881万 | 22.20 | 6.32% |
2025-01-13 | 1185万 | 20.88 | -0.14% |
2025-01-10 | -810万 | 20.91 | -5.56% |
2025-01-09 | -139万 | 22.14 | 1.70% |
2025-01-08 | -344万 | 21.77 | 0.46% |
2025-01-07 | -94万 | 21.67 | 1.55% |
2025-01-06 | 90万 | 21.34 | 0.76% |
2025-01-03 | -1435万 | 21.18 | -7.11% |
2025-01-02 | -631万 | 22.80 | 0.18% |
2024-12-31 | -1209万 | 22.76 | -2.65% |
2024-12-30 | -105万 | 23.38 | 0.04% |
2024-12-27 | -1334万 | 23.37 | -1.23% |
2024-12-26 | 459万 | 23.66 | 1.94% |
2024-12-25 | -648万 | 23.21 | -0.43% |
2024-12-24 | 2375万 | 23.31 | -0.60% |
2024-12-23 | -3059万 | 23.45 | -7.31% |
2024-12-20 | 3106万 | 25.30 | 2.64% |
2024-12-19 | 361万 | 24.65 | -0.56% |
2024-12-18 | -1131万 | 24.79 | -1.67% |
2024-12-17 | -2129万 | 25.21 | -3.11% |
2024-12-16 | -2013万 | 26.02 | -2.80% |
2024-12-13 | -636万 | 26.77 | -0.11% |
2024-12-12 | 1734万 | 26.80 | 2.10% |
2024-12-11 | -5187万 | 26.25 | -2.34% |
2024-12-10 | -624万 | 26.88 | 1.51% |
2024-12-09 | -3673万 | 26.48 | -2.22% |
2024-12-06 | 2704万 | 27.08 | -0.84% |
2024-12-05 | 496万 | 27.31 | 1.60% |
2024-12-04 | -2969万 | 26.88 | -2.64% |
2024-12-03 | -3647万 | 27.61 | -2.37% |
2024-12-02 | -4051万 | 28.28 | -2.52% |
2024-11-29 | 6180万 | 29.01 | 11.79% |
2024-11-28 | -2424万 | 25.95 | -2.77% |
2024-11-27 | 1609万 | 26.69 | 3.89% |
2024-11-26 | -2924万 | 25.69 | -6.24% |
2024-11-25 | -2586万 | 27.40 | 1.67% |
2024-11-22 | 4659万 | 26.95 | 2.90% |
电脑版网址:
zt1388.com