日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 181万 | 34.41 | -0.23% |
2025-04-17 | 1149万 | 34.49 | 0.09% |
2025-04-16 | -1217万 | 34.46 | -3.42% |
2025-04-15 | -241万 | 35.68 | -1.44% |
2025-04-14 | -3957万 | 36.20 | 0.86% |
2025-04-11 | -152万 | 35.89 | 1.24% |
2025-04-10 | 1537万 | 35.45 | 5.16% |
2025-04-09 | 2917万 | 33.71 | 2.77% |
2025-04-08 | -1296万 | 32.80 | 5.06% |
2025-04-07 | -96万 | 31.22 | -20.01% |
2025-04-03 | -1205万 | 39.03 | -2.62% |
2025-04-02 | -12万 | 40.08 | -0.57% |
2025-04-01 | -4736万 | 40.31 | -2.04% |
2025-03-31 | -1384万 | 41.15 | 0.46% |
2025-03-28 | -1983万 | 40.96 | -0.78% |
2025-03-27 | -1468万 | 41.28 | -1.95% |
2025-03-26 | -3161万 | 42.10 | 0.26% |
2025-03-25 | -7948万 | 41.99 | -3.03% |
2025-03-24 | 6568万 | 43.30 | -0.78% |
2025-03-21 | -6237万 | 43.64 | -9.31% |
2025-03-20 | -557万 | 48.12 | -6.96% |
2025-03-19 | -8699万 | 51.72 | -1.05% |
2025-03-18 | -1.76亿 | 52.27 | -4.44% |
2025-03-17 | -3603万 | 54.70 | 1.81% |
2025-03-14 | -4146万 | 53.73 | -3.22% |
2025-03-13 | -1.65亿 | 55.52 | -4.83% |
2025-03-12 | -3.47亿 | 58.34 | -7.85% |
2025-03-11 | -2.11亿 | 63.31 | -1.51% |
2025-03-10 | 1.07亿 | 64.28 | 6.71% |
2025-03-07 | -1.6亿 | 60.24 | -4.43% |
2025-03-06 | -7641万 | 63.03 | 2.97% |
2025-03-05 | 1.49亿 | 61.21 | 12.00% |
2025-03-04 | -1.62亿 | 54.65 | -2.97% |
2025-03-03 | -1.13亿 | 56.32 | -5.50% |
2025-02-28 | -6455万 | 59.60 | 2.71% |
2025-02-27 | 5080万 | 58.03 | 8.14% |
2025-02-26 | -6939万 | 53.66 | -3.32% |
2025-02-25 | -4708万 | 55.50 | 16.50% |
2025-02-24 | 1.13亿 | 47.64 | 20.00% |
2025-02-21 | -3530万 | 39.70 | 3.04% |
2025-02-20 | -4856万 | 38.53 | 0.10% |
2025-02-19 | -3868万 | 38.49 | 0.76% |
2025-02-18 | -6464万 | 38.20 | -8.72% |
2025-02-17 | -2722万 | 41.85 | -1.76% |
2025-02-14 | 3082万 | 42.60 | 0.19% |
2025-02-13 | 1.8亿 | 42.52 | 10.59% |
2025-02-12 | 1.93亿 | 38.45 | 9.30% |
2025-02-11 | 2882万 | 35.18 | -2.28% |
2025-02-10 | 8455万 | 36.00 | 4.65% |
2025-02-07 | 8550万 | 34.40 | 4.15% |