日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1658万 | 49.59 | -2.63% |
2025-03-12 | -5415万 | 50.93 | -2.02% |
2025-03-11 | 2006万 | 51.98 | 0.12% |
2025-03-10 | -486万 | 51.92 | 1.11% |
2025-03-07 | -1797万 | 51.35 | -0.29% |
2025-03-06 | -1069万 | 51.50 | 1.16% |
2025-03-05 | -766万 | 50.91 | 2.39% |
2025-03-04 | 632万 | 49.72 | 1.91% |
2025-03-03 | -1415万 | 48.79 | -0.67% |
2025-02-28 | -4886万 | 49.12 | -9.61% |
2025-02-27 | -994万 | 54.34 | -1.47% |
2025-02-26 | -2291万 | 55.15 | 0.51% |
2025-02-25 | -5569万 | 54.87 | -0.65% |
2025-02-24 | -7329万 | 55.23 | -4.05% |
2025-02-21 | -3450万 | 57.56 | -1.49% |
2025-02-20 | 2394万 | 58.43 | 7.07% |
2025-02-19 | 1393万 | 54.57 | 3.75% |
2025-02-18 | -5264万 | 52.60 | -4.73% |
2025-02-17 | 4347万 | 55.21 | 3.78% |
2025-02-14 | -5455万 | 53.20 | -6.17% |
2025-02-13 | -1.06亿 | 56.70 | -5.94% |
2025-02-12 | 5540万 | 60.28 | 2.90% |
2025-02-11 | -2420万 | 58.58 | -2.50% |
2025-02-10 | -6037万 | 60.08 | -1.43% |
2025-02-07 | -3480万 | 60.95 | -2.53% |
2025-02-06 | 1.02亿 | 62.53 | 7.24% |
2025-02-05 | -3716万 | 58.31 | -3.30% |
2025-01-27 | -1650万 | 60.30 | -0.08% |
2025-01-24 | 5140万 | 60.35 | 4.77% |
2025-01-23 | -6229万 | 57.60 | -2.87% |
2025-01-22 | -6110万 | 59.30 | -0.70% |
2025-01-21 | 2718万 | 59.72 | 3.77% |
2025-01-20 | -875万 | 57.55 | 4.60% |
2025-01-17 | 3192万 | 55.02 | 3.44% |
2025-01-16 | -4762万 | 53.19 | -3.54% |
2025-01-15 | -5284万 | 55.14 | 0.33% |
2025-01-14 | 7851万 | 54.96 | 9.68% |
2025-01-13 | -2549万 | 50.11 | 2.27% |
2025-01-10 | -2735万 | 49.00 | -10.27% |
2025-01-09 | 1508万 | 54.61 | 10.55% |
2025-01-08 | -39万 | 49.40 | -0.90% |
2025-01-07 | -1508万 | 49.85 | 5.61% |
2025-01-06 | -2113万 | 47.20 | -9.06% |
2025-01-03 | -2400万 | 51.90 | 0.19% |
2025-01-02 | -4489万 | 51.80 | -1.61% |
2024-12-31 | -4326万 | 52.65 | -7.65% |
2024-12-30 | -1347万 | 57.01 | 3.88% |
2024-12-27 | -2452万 | 54.88 | 2.25% |
2024-12-26 | 1944万 | 53.67 | 5.24% |
2024-12-25 | -2125万 | 51.00 | 1.21% |
电脑版网址:
zt1388.com