日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -85万 | 19.35 | -0.82% |
2025-04-17 | 740万 | 19.51 | 0.98% |
2025-04-16 | -712万 | 19.32 | -3.69% |
2025-04-15 | -388万 | 20.06 | -0.15% |
2025-04-14 | 311万 | 20.09 | 2.29% |
2025-04-11 | -957万 | 19.64 | -1.06% |
2025-04-10 | 819万 | 19.85 | 2.00% |
2025-04-09 | -1109万 | 19.46 | 0.72% |
2025-04-08 | -1108万 | 19.32 | -2.23% |
2025-04-07 | -768万 | 19.76 | -14.72% |
2025-04-03 | 1183万 | 23.17 | 2.34% |
2025-04-02 | -2764万 | 22.64 | -1.78% |
2025-04-01 | 1195万 | 23.05 | 4.35% |
2025-03-31 | -1328万 | 22.09 | -1.60% |
2025-03-28 | 2813万 | 22.45 | 6.25% |
2025-03-27 | -461万 | 21.13 | -1.49% |
2025-03-26 | 314万 | 21.45 | 2.14% |
2025-03-25 | -148万 | 21.00 | 0.05% |
2025-03-24 | -721万 | 20.99 | -2.64% |
2025-03-21 | -556万 | 21.56 | -1.64% |
2025-03-20 | 115万 | 21.92 | -0.09% |
2025-03-19 | -344万 | 21.94 | -1.08% |
2025-03-18 | 60万 | 22.18 | 1.23% |
2025-03-17 | 6万 | 21.91 | 0.05% |
2025-03-14 | -34万 | 21.90 | 0.46% |
2025-03-13 | -486万 | 21.80 | -1.27% |
2025-03-12 | 1620万 | 22.08 | 1.66% |
2025-03-11 | -54万 | 21.72 | -0.46% |
2025-03-10 | 158万 | 21.82 | 1.25% |
2025-03-07 | 34万 | 21.55 | -0.05% |
2025-03-06 | 268万 | 21.56 | 0.09% |
2025-03-05 | 366万 | 21.54 | 0.37% |
2025-03-04 | 670万 | 21.46 | 2.58% |
2025-03-03 | -166万 | 20.92 | -0.38% |
2025-02-28 | -648万 | 21.00 | -2.64% |
2025-02-27 | -915万 | 21.57 | -0.83% |
2025-02-26 | 42万 | 21.75 | 2.16% |
2025-02-25 | -3万 | 21.29 | 1.33% |
2025-02-24 | -38万 | 21.01 | 0.82% |
2025-02-21 | 160万 | 20.84 | 1.17% |
2025-02-20 | -116万 | 20.60 | 0.29% |
2025-02-19 | 643万 | 20.54 | 2.09% |
2025-02-18 | -766万 | 20.12 | -2.19% |
2025-02-17 | 172万 | 20.57 | 1.08% |
2025-02-14 | -127万 | 20.35 | -0.39% |
2025-02-13 | -1110万 | 20.43 | -2.16% |
2025-02-12 | 7万 | 20.88 | 0.68% |
2025-02-11 | 106万 | 20.74 | -0.58% |
2025-02-10 | 172万 | 20.86 | 1.26% |
2025-02-07 | -88万 | 20.60 | 0.88% |