日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -210万 | 37.88 | 2.16% |
2025-02-07 | 2648万 | 37.08 | 3.11% |
2025-02-06 | -2766万 | 35.96 | -0.91% |
2025-02-05 | -1.17亿 | 36.29 | 20.01% |
2025-01-27 | -1319万 | 30.24 | -2.26% |
2025-01-24 | 437万 | 30.94 | 0.45% |
2025-01-23 | -285万 | 30.80 | 0.03% |
2025-01-22 | -1229万 | 30.79 | -1.66% |
2025-01-21 | -873万 | 31.31 | -0.54% |
2025-01-20 | 730万 | 31.48 | 0.96% |
2025-01-17 | 35万 | 31.18 | 0.42% |
2025-01-16 | -919万 | 31.05 | 0.00% |
2025-01-15 | -2693万 | 31.05 | -2.63% |
2025-01-14 | 1933万 | 31.89 | 4.66% |
2025-01-13 | -2383万 | 30.47 | -9.72% |
2025-01-10 | -5357万 | 33.75 | -9.66% |
2025-01-09 | 2155万 | 37.36 | 3.63% |
2025-01-08 | -3149万 | 36.05 | -3.76% |
2025-01-07 | -213万 | 37.46 | 2.13% |
2025-01-06 | 1129万 | 36.68 | 4.32% |
2025-01-03 | 2616万 | 35.16 | 3.63% |
2025-01-02 | -400万 | 33.93 | -1.08% |
2024-12-31 | -1931万 | 34.30 | -2.81% |
2024-12-30 | -595万 | 35.29 | 2.56% |
2024-12-27 | 998万 | 34.41 | 4.59% |
2024-12-26 | 1099万 | 32.90 | 2.14% |
2024-12-25 | -1041万 | 32.21 | -2.51% |
2024-12-24 | 135万 | 33.04 | 1.82% |
2024-12-23 | -1477万 | 32.45 | -5.59% |
2024-12-20 | 661万 | 34.37 | 2.29% |
2024-12-19 | 48万 | 33.60 | 1.24% |
2024-12-18 | 869万 | 33.19 | 1.81% |
2024-12-17 | -2210万 | 32.60 | -4.65% |
2024-12-16 | -581万 | 34.19 | -1.98% |
2024-12-13 | -599万 | 34.88 | -3.27% |
2024-12-12 | -556万 | 36.06 | 0.70% |
2024-12-11 | 1699万 | 35.81 | 3.47% |
2024-12-10 | 767万 | 34.61 | 0.90% |
2024-12-09 | -83万 | 34.30 | 1.06% |
2024-12-06 | -148万 | 33.94 | 0.41% |
2024-12-05 | 771万 | 33.80 | 0.93% |
2024-12-04 | -1684万 | 33.49 | -2.42% |
2024-12-03 | -1330万 | 34.32 | 1.27% |
2024-12-02 | 598万 | 33.89 | 2.92% |
2024-11-29 | 192万 | 32.93 | 1.07% |
2024-11-28 | -577万 | 32.58 | -1.15% |
2024-11-27 | -77万 | 32.96 | 1.92% |
2024-11-26 | -1008万 | 32.34 | -2.56% |
2024-11-25 | 38万 | 33.19 | 0.79% |
2024-11-22 | -1414万 | 32.93 | -5.43% |
电脑版网址:
zt1388.com