日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1075万 | 29.35 | -4.24% |
2025-04-15 | -191万 | 30.65 | 0.26% |
2025-04-14 | -473万 | 30.57 | 1.49% |
2025-04-11 | -437万 | 30.12 | 0.37% |
2025-04-10 | -36万 | 30.01 | 2.95% |
2025-04-09 | -433万 | 29.15 | 1.32% |
2025-04-08 | -398万 | 28.77 | -1.44% |
2025-04-07 | -2044万 | 29.19 | -20.01% |
2025-04-03 | -38万 | 36.49 | 1.11% |
2025-04-02 | 5209万 | 36.09 | 6.71% |
2025-04-01 | 276万 | 33.82 | 0.71% |
2025-03-31 | -392万 | 33.58 | -2.33% |
2025-03-28 | -111万 | 34.38 | 0.38% |
2025-03-27 | -709万 | 34.25 | -2.17% |
2025-03-26 | 26万 | 35.01 | 0.98% |
2025-03-25 | -1488万 | 34.67 | -3.13% |
2025-03-24 | -1863万 | 35.79 | -0.14% |
2025-03-21 | -3832万 | 35.84 | -5.54% |
2025-03-20 | -2437万 | 37.94 | -2.67% |
2025-03-19 | 74万 | 38.98 | 1.51% |
2025-03-18 | -447万 | 38.40 | -0.10% |
2025-03-17 | 2542万 | 38.44 | 4.12% |
2025-03-14 | 758万 | 36.92 | 2.38% |
2025-03-13 | -1757万 | 36.06 | -2.72% |
2025-03-12 | -1413万 | 37.07 | 0.32% |
2025-03-11 | -117万 | 36.95 | -0.67% |
2025-03-10 | -88万 | 37.20 | -1.33% |
2025-03-07 | -582万 | 37.70 | -0.34% |
2025-03-06 | -369万 | 37.83 | 3.19% |
2025-03-05 | -364万 | 36.66 | 0.55% |
2025-03-04 | 1805万 | 36.46 | 2.44% |
2025-03-03 | -603万 | 35.59 | -2.01% |
2025-02-28 | -3577万 | 36.32 | -2.52% |
2025-02-27 | -1430万 | 37.26 | -1.38% |
2025-02-26 | 418万 | 37.78 | 1.48% |
2025-02-25 | -409万 | 37.23 | -0.77% |
2025-02-24 | -819万 | 37.52 | 1.93% |
2025-02-21 | -928万 | 36.81 | 0.03% |
2025-02-20 | 449万 | 36.80 | 2.39% |
2025-02-19 | 1408万 | 35.94 | 3.90% |
2025-02-18 | -353万 | 34.59 | -4.76% |
2025-02-17 | -1013万 | 36.32 | -0.27% |
2025-02-14 | -640万 | 36.42 | 0.89% |
2025-02-13 | -1555万 | 36.10 | -5.32% |
2025-02-12 | 2102万 | 38.13 | 1.27% |
2025-02-11 | -1735万 | 37.65 | 0.08% |
2025-02-10 | -794万 | 37.62 | 1.46% |
2025-02-07 | 2648万 | 37.08 | 3.11% |
2025-02-06 | -2766万 | 35.96 | -0.91% |
2025-02-05 | -1.17亿 | 36.29 | 20.01% |