日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 280万 | 20.90 | -0.85% |
2025-04-17 | 247万 | 21.08 | 0.86% |
2025-04-16 | 59万 | 20.90 | -2.88% |
2025-04-15 | -179万 | 21.52 | 1.27% |
2025-04-14 | 27万 | 21.25 | 2.61% |
2025-04-11 | 203万 | 20.71 | 1.22% |
2025-04-10 | -188万 | 20.46 | 3.49% |
2025-04-09 | 455万 | 19.77 | 2.75% |
2025-04-08 | -409万 | 19.24 | 3.00% |
2025-04-07 | -645万 | 18.68 | -20.00% |
2025-04-03 | -402万 | 23.35 | 0.13% |
2025-04-02 | -4万 | 23.32 | 0.47% |
2025-04-01 | -147万 | 23.21 | 1.58% |
2025-03-31 | 321万 | 22.85 | -0.04% |
2025-03-28 | -211万 | 22.86 | -2.39% |
2025-03-27 | -405万 | 23.42 | -2.62% |
2025-03-26 | 360万 | 24.05 | 0.21% |
2025-03-25 | -419万 | 24.00 | 1.78% |
2025-03-24 | -688万 | 23.58 | -5.76% |
2025-03-21 | -145万 | 25.02 | -1.42% |
2025-03-20 | 960万 | 25.38 | -0.67% |
2025-03-19 | -1616万 | 25.55 | -2.93% |
2025-03-18 | 1491万 | 26.32 | 1.58% |
2025-03-17 | -1648万 | 25.91 | -2.67% |
2025-03-14 | -1844万 | 26.62 | -2.02% |
2025-03-13 | -258万 | 27.17 | 3.54% |
2025-03-12 | 523万 | 26.24 | 2.50% |
2025-03-11 | -138万 | 25.60 | 1.39% |
2025-03-10 | 6万 | 25.25 | 0.04% |
2025-03-07 | -422万 | 25.24 | -0.36% |
2025-03-06 | -1232万 | 25.33 | -0.47% |
2025-03-05 | 322万 | 25.45 | 2.99% |
2025-03-04 | 997万 | 24.71 | 2.96% |
2025-03-03 | 697万 | 24.00 | 1.44% |
2025-02-28 | -763万 | 23.66 | -4.33% |
2025-02-27 | -365万 | 24.73 | -0.08% |
2025-02-26 | 290万 | 24.75 | 1.23% |
2025-02-25 | -101万 | 24.45 | -0.81% |
2025-02-24 | -873万 | 24.65 | 0.49% |
2025-02-21 | 481万 | 24.53 | 0.99% |
2025-02-20 | -219万 | 24.29 | -0.41% |
2025-02-19 | 1275万 | 24.39 | 3.26% |
2025-02-18 | -627万 | 23.62 | -1.01% |
2025-02-17 | 786万 | 23.86 | 2.18% |
2025-02-14 | -72万 | 23.35 | 0.86% |
2025-02-13 | -1215万 | 23.15 | -3.22% |
2025-02-12 | 397万 | 23.92 | 0.63% |
2025-02-11 | 381万 | 23.77 | -2.14% |
2025-02-10 | 716万 | 24.29 | 1.00% |
2025-02-07 | -77万 | 24.05 | 0.75% |