日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -170万 | 23.95 | -0.42% |
2025-02-07 | -77万 | 24.05 | 0.75% |
2025-02-06 | 824万 | 23.87 | 1.79% |
2025-02-05 | 220万 | 23.45 | 1.43% |
2025-01-27 | 85万 | 23.12 | -1.62% |
2025-01-24 | 597万 | 23.50 | 1.73% |
2025-01-23 | -431万 | 23.10 | -1.07% |
2025-01-22 | -217万 | 23.35 | -0.43% |
2025-01-21 | -359万 | 23.45 | -1.01% |
2025-01-20 | 387万 | 23.69 | 3.00% |
2025-01-17 | -149万 | 23.00 | -0.13% |
2025-01-16 | -530万 | 23.03 | -0.22% |
2025-01-15 | -705万 | 23.08 | 0.70% |
2025-01-14 | 740万 | 22.92 | 5.52% |
2025-01-13 | -301万 | 21.72 | -0.32% |
2025-01-10 | -398万 | 21.79 | -4.26% |
2025-01-09 | -55万 | 22.76 | -0.57% |
2025-01-08 | -154万 | 22.89 | -1.17% |
2025-01-07 | 680万 | 23.16 | 7.42% |
2025-01-06 | -97万 | 21.56 | 1.41% |
2025-01-03 | -1180万 | 21.26 | -5.60% |
2025-01-02 | -41万 | 22.52 | -2.04% |
2024-12-31 | -973万 | 22.99 | -3.32% |
2024-12-30 | -224万 | 23.78 | -1.33% |
2024-12-27 | -408万 | 24.10 | 2.99% |
2024-12-26 | 217万 | 23.40 | 1.04% |
2024-12-25 | -957万 | 23.16 | -4.89% |
2024-12-24 | 316万 | 24.35 | 0.62% |
2024-12-23 | -457万 | 24.20 | -6.53% |
2024-12-20 | -1398万 | 25.89 | -2.01% |
2024-12-19 | -2871万 | 26.42 | -4.45% |
2024-12-18 | 1625万 | 27.65 | 2.75% |
2024-12-17 | -267万 | 26.91 | 1.93% |
2024-12-16 | -712万 | 26.40 | 1.15% |
2024-12-13 | -2313万 | 26.10 | -3.76% |
2024-12-12 | -1408万 | 27.12 | 0.48% |
2024-12-11 | -2173万 | 26.99 | -1.17% |
2024-12-10 | -3331万 | 27.31 | -0.87% |
2024-12-09 | -1480万 | 27.55 | -9.61% |
2024-12-06 | -6325万 | 30.48 | 20.00% |
2024-12-05 | 312万 | 25.40 | -0.43% |
2024-12-04 | 850万 | 25.51 | 1.03% |
2024-12-03 | -870万 | 25.25 | 2.14% |
2024-12-02 | 1476万 | 24.72 | 4.79% |
2024-11-29 | 961万 | 23.59 | 2.12% |
2024-11-28 | -132万 | 23.10 | -0.43% |
2024-11-27 | 122万 | 23.20 | 1.93% |
2024-11-26 | -352万 | 22.76 | -1.98% |
2024-11-25 | 548万 | 23.22 | 2.70% |
2024-11-22 | -577万 | 22.61 | -5.56% |
电脑版网址:
zt1388.com