日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1655万 | 27.92 | 6.93% |
2025-03-12 | -2785万 | 26.11 | -1.36% |
2025-03-11 | 871万 | 26.47 | 2.60% |
2025-03-10 | 2318万 | 25.80 | 9.41% |
2025-03-07 | -482万 | 23.58 | 0.99% |
2025-03-06 | -2504万 | 23.35 | 0.26% |
2025-03-05 | 2280万 | 23.29 | 5.72% |
2025-03-04 | -1015万 | 22.03 | 0.32% |
2025-03-03 | -103万 | 21.96 | -0.50% |
2025-02-28 | 613万 | 22.07 | -5.97% |
2025-02-27 | -8703万 | 23.47 | -5.74% |
2025-02-26 | -671万 | 24.90 | 2.30% |
2025-02-25 | -5944万 | 24.34 | -4.74% |
2025-02-24 | -9194万 | 25.55 | -3.58% |
2025-02-21 | 10046万 | 26.50 | 15.67% |
2025-02-20 | 7651万 | 22.91 | 7.81% |
2025-02-19 | 2676万 | 21.25 | 13.15% |
2025-02-18 | -126万 | 18.78 | 1.19% |
2025-02-17 | 3768万 | 18.56 | 6.30% |
2025-02-14 | 558万 | 17.46 | -0.74% |
2025-02-13 | -1900万 | 17.59 | -2.92% |
2025-02-12 | -297万 | 18.12 | 0.11% |
2025-02-11 | -833万 | 18.10 | -0.49% |
2025-02-10 | -1684万 | 18.19 | -1.09% |
2025-02-07 | 796万 | 18.39 | 3.72% |
2025-02-06 | 1709万 | 17.73 | 3.62% |
2025-02-05 | -188万 | 17.11 | 2.46% |
2025-01-27 | -817万 | 16.70 | -3.41% |
2025-01-24 | 298万 | 17.29 | 2.31% |
2025-01-23 | -967万 | 16.90 | -1.97% |
2025-01-22 | -1771万 | 17.24 | -3.63% |
2025-01-21 | 2728万 | 17.89 | 5.36% |
2025-01-20 | 2037万 | 16.98 | 4.88% |
2025-01-17 | 1461万 | 16.19 | 2.47% |
2025-01-16 | -312万 | 15.80 | 0.32% |
2025-01-15 | -1358万 | 15.75 | -3.02% |
2025-01-14 | 2296万 | 16.24 | 7.19% |
2025-01-13 | 466万 | 15.15 | -0.39% |
2025-01-10 | -1679万 | 15.21 | -5.29% |
2025-01-09 | 208万 | 16.06 | 1.97% |
2025-01-08 | -1184万 | 15.75 | -4.26% |
2025-01-07 | 1412万 | 16.45 | 5.11% |
2025-01-06 | 0万 | 15.65 | -0.82% |
2025-01-03 | -1696万 | 15.78 | -3.31% |
2025-01-02 | 503万 | 16.32 | -2.39% |
2024-12-31 | -1942万 | 16.72 | -4.73% |
2024-12-30 | -522万 | 17.55 | -0.74% |
2024-12-27 | 747万 | 17.68 | 4.06% |
2024-12-26 | 736万 | 16.99 | 4.55% |
2024-12-25 | -242万 | 16.25 | -1.04% |
电脑版网址:
zt1388.com