日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -53万 | 31.40 | 0.96% |
2025-01-27 | -167万 | 31.10 | -2.42% |
2025-01-24 | -4万 | 31.87 | 1.43% |
2025-01-23 | -11万 | 31.42 | -0.44% |
2025-01-22 | 93万 | 31.56 | 0.90% |
2025-01-21 | -438万 | 31.28 | -0.35% |
2025-01-20 | 456万 | 31.39 | 2.82% |
2025-01-17 | -88万 | 30.53 | -1.04% |
2025-01-16 | -678万 | 30.85 | -0.03% |
2025-01-15 | -264万 | 30.86 | -1.31% |
2025-01-14 | 480万 | 31.27 | 5.75% |
2025-01-13 | -141万 | 29.57 | -0.61% |
2025-01-10 | -1078万 | 29.75 | -5.53% |
2025-01-09 | -93万 | 31.49 | -0.51% |
2025-01-08 | -285万 | 31.65 | -1.09% |
2025-01-07 | 661万 | 32.00 | 5.65% |
2025-01-06 | 162万 | 30.29 | -2.20% |
2025-01-03 | -1059万 | 30.97 | -7.55% |
2025-01-02 | 157万 | 33.50 | -0.50% |
2024-12-31 | -982万 | 33.67 | -5.55% |
2024-12-30 | -1774万 | 35.65 | 0.11% |
2024-12-27 | -1007万 | 35.61 | -1.47% |
2024-12-26 | 1631万 | 36.14 | 3.46% |
2024-12-25 | -2236万 | 34.93 | -6.03% |
2024-12-24 | -254万 | 37.17 | 3.57% |
2024-12-23 | -4790万 | 35.89 | -8.95% |
2024-12-20 | -3188万 | 39.42 | -4.39% |
2024-12-19 | -8377万 | 41.23 | 19.99% |
2024-12-18 | 1156万 | 34.36 | 8.53% |
2024-12-17 | -646万 | 31.66 | -4.41% |
2024-12-16 | -41万 | 33.12 | 0.06% |
2024-12-13 | 180万 | 33.10 | -2.10% |
2024-12-12 | 108万 | 33.81 | 0.03% |
2024-12-11 | -45万 | 33.80 | 0.27% |
2024-12-10 | -199万 | 33.71 | 0.09% |
2024-12-09 | 117万 | 33.68 | 0.93% |
2024-12-06 | -1216万 | 33.37 | -0.98% |
2024-12-05 | 559万 | 33.70 | 4.40% |
2024-12-04 | -423万 | 32.28 | -2.80% |
2024-12-03 | 316万 | 33.21 | 2.09% |
2024-12-02 | 473万 | 32.53 | 0.59% |
2024-11-29 | 358万 | 32.34 | 1.92% |
2024-11-28 | 231万 | 31.73 | 0.41% |
2024-11-27 | -22万 | 31.60 | 1.38% |
2024-11-26 | -134万 | 31.17 | -0.35% |
2024-11-25 | 530万 | 31.28 | 3.00% |
2024-11-22 | -1173万 | 30.37 | -6.15% |
2024-11-21 | 520万 | 32.36 | 1.06% |
2024-11-20 | 280万 | 32.02 | 1.39% |
2024-11-19 | 277万 | 31.58 | 2.90% |
电脑版网址:
zt1388.com