日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -151万 | 33.66 | 0.39% |
2025-04-17 | 108万 | 33.53 | 0.69% |
2025-04-16 | -164万 | 33.30 | -2.06% |
2025-04-15 | -227万 | 34.00 | -0.73% |
2025-04-14 | -74万 | 34.25 | 1.42% |
2025-04-11 | -226万 | 33.77 | 0.66% |
2025-04-10 | -320万 | 33.55 | 2.54% |
2025-04-09 | 344万 | 32.72 | 1.33% |
2025-04-08 | 136万 | 32.29 | 5.83% |
2025-04-07 | -509万 | 30.51 | -18.64% |
2025-04-03 | -61万 | 37.50 | -0.66% |
2025-04-02 | 37万 | 37.75 | 0.83% |
2025-04-01 | 125万 | 37.44 | 1.35% |
2025-03-31 | 540万 | 36.94 | -2.12% |
2025-03-28 | -971万 | 37.74 | -3.38% |
2025-03-27 | -368万 | 39.06 | -0.53% |
2025-03-26 | -310万 | 39.27 | 0.90% |
2025-03-25 | -452万 | 38.92 | -0.49% |
2025-03-24 | -992万 | 39.11 | -3.95% |
2025-03-21 | -598万 | 40.72 | -3.37% |
2025-03-20 | -892万 | 42.14 | -1.33% |
2025-03-19 | -544万 | 42.71 | -0.19% |
2025-03-18 | -1272万 | 42.79 | -1.63% |
2025-03-17 | -1345万 | 43.50 | -0.41% |
2025-03-14 | 2409万 | 43.68 | 3.21% |
2025-03-13 | -779万 | 42.32 | -0.42% |
2025-03-12 | -675万 | 42.50 | 0.05% |
2025-03-11 | -584万 | 42.48 | -0.56% |
2025-03-10 | 18万 | 42.72 | 1.33% |
2025-03-07 | -3723万 | 42.16 | -4.51% |
2025-03-06 | -2434万 | 44.15 | -0.02% |
2025-03-05 | -1350万 | 44.16 | -1.91% |
2025-03-04 | -680万 | 45.02 | 3.11% |
2025-03-03 | 5733万 | 43.66 | 9.12% |
2025-02-28 | -2323万 | 40.01 | -2.37% |
2025-02-27 | -1264万 | 40.98 | -0.05% |
2025-02-26 | 1106万 | 41.00 | 2.35% |
2025-02-25 | -20万 | 40.06 | -1.14% |
2025-02-24 | -789万 | 40.52 | -0.61% |
2025-02-21 | -1085万 | 40.77 | 1.07% |
2025-02-20 | -418万 | 40.34 | -0.15% |
2025-02-19 | 1121万 | 40.40 | 1.89% |
2025-02-18 | -1348万 | 39.65 | -1.71% |
2025-02-17 | 276万 | 40.34 | 0.85% |
2025-02-14 | 476万 | 40.00 | 1.09% |
2025-02-13 | -1878万 | 39.57 | -2.30% |
2025-02-12 | 392万 | 40.50 | 0.07% |
2025-02-11 | 7万 | 40.47 | -0.54% |
2025-02-10 | 608万 | 40.69 | 1.29% |
2025-02-07 | -930万 | 40.17 | -0.94% |