日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1715万 | 71.73 | 0.01% |
2025-02-07 | -4432万 | 71.72 | -0.42% |
2025-02-06 | 6045万 | 72.02 | 11.14% |
2025-02-05 | 3659万 | 64.80 | 5.64% |
2025-01-27 | -3550万 | 61.34 | -5.02% |
2025-01-24 | -786万 | 64.58 | -0.66% |
2025-01-23 | 4457万 | 65.01 | 4.91% |
2025-01-22 | -2338万 | 61.97 | -4.66% |
2025-01-21 | 1795万 | 65.00 | 1.99% |
2025-01-20 | -2361万 | 63.73 | -2.98% |
2025-01-17 | 379万 | 65.69 | -1.81% |
2025-01-16 | 2838万 | 66.90 | 0.45% |
2025-01-15 | -722万 | 66.60 | 0.47% |
2025-01-14 | 286万 | 66.29 | 1.63% |
2025-01-13 | 6116万 | 65.23 | 6.79% |
2025-01-10 | 2881万 | 61.08 | 4.77% |
2025-01-09 | -1288万 | 58.30 | 0.26% |
2025-01-08 | -822万 | 58.15 | -0.68% |
2025-01-07 | 198万 | 58.55 | 3.45% |
2025-01-06 | -98万 | 56.60 | 1.00% |
2025-01-03 | -1180万 | 56.04 | -4.87% |
2025-01-02 | -978万 | 58.91 | -4.61% |
2024-12-31 | -533万 | 61.76 | -3.98% |
2024-12-30 | -507万 | 64.32 | -3.06% |
2024-12-27 | -3706万 | 66.35 | -3.12% |
2024-12-26 | -463万 | 68.49 | 0.57% |
2024-12-25 | -1098万 | 68.10 | -3.10% |
2024-12-24 | 1246万 | 70.28 | 4.93% |
2024-12-23 | -5461万 | 66.98 | -8.37% |
2024-12-20 | 9377万 | 73.10 | 7.69% |
2024-12-19 | -142万 | 67.88 | -0.98% |
2024-12-18 | 1878万 | 68.55 | 4.29% |
2024-12-17 | -7065万 | 65.73 | -9.75% |
2024-12-16 | 4179万 | 72.83 | 4.45% |
2024-12-13 | -2159万 | 69.73 | -1.54% |
2024-12-12 | -1748万 | 70.82 | -0.91% |
2024-12-11 | -808万 | 71.47 | 1.05% |
2024-12-10 | -1481万 | 70.73 | 0.45% |
2024-12-09 | -6857万 | 70.41 | -6.99% |
2024-12-06 | -5023万 | 75.70 | 0.97% |
2024-12-05 | -4641万 | 74.97 | -2.70% |
2024-12-04 | 414万 | 77.05 | -5.36% |
2024-12-03 | 5601万 | 81.41 | -1.55% |
2024-12-02 | -7091万 | 82.69 | 20.00% |
2024-11-29 | 227万 | 68.91 | 0.97% |
2024-11-28 | -534万 | 68.25 | -0.32% |
2024-11-27 | 2208万 | 68.47 | 3.54% |
2024-11-26 | -1493万 | 66.13 | -4.16% |
2024-11-25 | -159万 | 69.00 | 0.29% |
2024-11-22 | -4731万 | 68.80 | -3.83% |
电脑版网址:
zt1388.com