日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -658万 | 40.96 | -1.11% |
2025-03-12 | -354万 | 41.42 | -0.48% |
2025-03-11 | 29万 | 41.62 | -0.83% |
2025-03-10 | -162万 | 41.97 | 1.18% |
2025-03-07 | -375万 | 41.48 | -1.12% |
2025-03-06 | 889万 | 41.95 | 2.12% |
2025-03-05 | -693万 | 41.08 | -0.82% |
2025-03-04 | -913万 | 41.42 | -0.07% |
2025-03-03 | 484万 | 41.45 | 0.00% |
2025-02-28 | -1494万 | 41.45 | -3.96% |
2025-02-27 | -136万 | 43.16 | 2.25% |
2025-02-26 | 80万 | 42.21 | 1.34% |
2025-02-25 | 61万 | 41.65 | -0.50% |
2025-02-24 | -912万 | 41.86 | -1.83% |
2025-02-21 | -312万 | 42.64 | 1.67% |
2025-02-20 | 189万 | 41.94 | 1.90% |
2025-02-19 | 432万 | 41.16 | 1.55% |
2025-02-18 | -568万 | 40.53 | -2.90% |
2025-02-17 | -304万 | 41.74 | 0.12% |
2025-02-14 | 376万 | 41.69 | 1.58% |
2025-02-13 | -50万 | 41.04 | -1.82% |
2025-02-12 | -464万 | 41.80 | 0.00% |
2025-02-11 | -502万 | 41.80 | -1.62% |
2025-02-10 | 790万 | 42.49 | 2.09% |
2025-02-07 | -601万 | 41.62 | 1.64% |
2025-02-06 | -37万 | 40.95 | 2.04% |
2025-02-05 | 237万 | 40.13 | 1.57% |
2025-01-27 | -167万 | 39.51 | -0.05% |
2025-01-24 | 21万 | 39.53 | 0.33% |
2025-01-23 | 63万 | 39.40 | -0.20% |
2025-01-22 | -103万 | 39.48 | -1.23% |
2025-01-21 | -131万 | 39.97 | -0.37% |
2025-01-20 | 85万 | 40.12 | 1.65% |
2025-01-17 | 341万 | 39.47 | 0.79% |
2025-01-16 | -398万 | 39.16 | 0.18% |
2025-01-15 | -355万 | 39.09 | -0.64% |
2025-01-14 | 756万 | 39.34 | 3.85% |
2025-01-13 | 379万 | 37.88 | -0.42% |
2025-01-10 | -344万 | 38.04 | -1.88% |
2025-01-09 | -127万 | 38.77 | -0.54% |
2025-01-08 | -515万 | 38.98 | -1.07% |
2025-01-07 | -171万 | 39.40 | 1.34% |
2025-01-06 | -341万 | 38.88 | 1.25% |
2025-01-03 | -546万 | 38.40 | -2.07% |
2025-01-02 | -104万 | 39.21 | -1.75% |
2024-12-31 | -730万 | 39.91 | -2.13% |
2024-12-30 | -16万 | 40.78 | -2.88% |
2024-12-27 | 259万 | 41.99 | 0.17% |
2024-12-26 | -580万 | 41.92 | -0.59% |
2024-12-25 | -605万 | 42.17 | -1.95% |
电脑版网址:
zt1388.com