日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 113万 | 11.70 | 0.43% |
2025-02-07 | -201万 | 11.65 | -0.34% |
2025-02-06 | 371万 | 11.69 | 1.12% |
2025-02-05 | -89万 | 11.56 | 1.58% |
2025-01-27 | 64万 | 11.38 | 1.07% |
2025-01-24 | 40万 | 11.26 | -0.27% |
2025-01-23 | -135万 | 11.29 | 0.53% |
2025-01-22 | -7万 | 11.23 | -0.88% |
2025-01-21 | -176万 | 11.33 | 0.18% |
2025-01-20 | 529万 | 11.31 | 2.08% |
2025-01-17 | 187万 | 11.08 | 0.54% |
2025-01-16 | -202万 | 11.02 | 0.73% |
2025-01-15 | -201万 | 10.94 | -1.00% |
2025-01-14 | 821万 | 11.05 | 4.94% |
2025-01-13 | 66万 | 10.53 | 1.06% |
2025-01-10 | -286万 | 10.42 | -3.25% |
2025-01-09 | 26万 | 10.77 | -0.46% |
2025-01-08 | -125万 | 10.82 | -0.64% |
2025-01-07 | -183万 | 10.89 | 2.74% |
2025-01-06 | 201万 | 10.60 | 1.34% |
2025-01-03 | -455万 | 10.46 | -3.42% |
2025-01-02 | -213万 | 10.83 | -2.08% |
2024-12-31 | -354万 | 11.06 | -1.95% |
2024-12-30 | -232万 | 11.28 | -1.83% |
2024-12-27 | 74万 | 11.49 | 1.50% |
2024-12-26 | 70万 | 11.32 | 1.34% |
2024-12-25 | -464万 | 11.17 | -2.10% |
2024-12-24 | -27万 | 11.41 | 0.97% |
2024-12-23 | -1267万 | 11.30 | -5.12% |
2024-12-20 | -71万 | 11.91 | 0.68% |
2024-12-19 | -20万 | 11.83 | 0.00% |
2024-12-18 | -376万 | 11.83 | -1.25% |
2024-12-17 | -995万 | 11.98 | -4.01% |
2024-12-16 | 301万 | 12.48 | 0.40% |
2024-12-13 | -553万 | 12.43 | -2.66% |
2024-12-12 | 563万 | 12.77 | 0.95% |
2024-12-11 | -655万 | 12.65 | -0.78% |
2024-12-10 | -1053万 | 12.75 | -1.47% |
2024-12-09 | 827万 | 12.94 | 2.29% |
2024-12-06 | 570万 | 12.65 | 0.24% |
2024-12-05 | 248万 | 12.62 | 0.96% |
2024-12-04 | 373万 | 12.50 | 0.16% |
2024-12-03 | 147万 | 12.48 | 0.73% |
2024-12-02 | 157万 | 12.39 | 0.98% |
2024-11-29 | -374万 | 12.27 | 3.20% |
2024-11-28 | 177万 | 11.89 | 0.42% |
2024-11-27 | -97万 | 11.84 | 0.94% |
2024-11-26 | -397万 | 11.73 | -1.84% |
2024-11-25 | 473万 | 11.95 | 2.75% |
2024-11-22 | -808万 | 11.63 | -5.14% |
电脑版网址:
zt1388.com