日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-11 | 1438万 | 81.30 | 2.26% |
2025-04-10 | 1511万 | 79.50 | 2.85% |
2025-04-09 | 1096万 | 77.30 | -3.13% |
2025-04-08 | -1.03亿 | 79.80 | -0.25% |
2025-04-07 | -3633万 | 80.00 | -13.42% |
2025-04-03 | -7017万 | 92.40 | -2.10% |
2025-04-02 | -4723万 | 94.38 | -3.95% |
2025-04-01 | 6791万 | 98.26 | 3.64% |
2025-03-31 | 1.11亿 | 94.81 | 20.00% |
2025-03-28 | -2486万 | 79.01 | 1.54% |
2025-03-27 | 1987万 | 77.81 | -0.74% |
2025-03-26 | 5243万 | 78.39 | 10.63% |
2025-03-25 | -2582万 | 70.86 | -14.83% |
2025-03-24 | -6945万 | 83.20 | -3.54% |
2025-03-21 | 991万 | 86.25 | 3.98% |
2025-03-20 | 2.18亿 | 82.95 | 5.21% |
2025-03-19 | -1.41亿 | 78.84 | -5.25% |
2025-03-18 | 1.09亿 | 83.21 | 3.88% |
2025-03-17 | 3180万 | 80.10 | 3.09% |
2025-03-14 | -4979万 | 77.70 | -4.67% |
2025-03-13 | 5538万 | 81.51 | 10.00% |
2025-03-12 | -5564万 | 74.10 | -3.49% |
2025-03-11 | -2500万 | 76.78 | 2.63% |
2025-03-10 | 3212万 | 74.81 | -6.49% |
2025-03-07 | -7451万 | 80.00 | -6.48% |
2025-03-06 | -3734万 | 85.54 | 6.46% |
2025-03-05 | 708万 | 80.35 | 20.00% |
2025-03-04 | 3090万 | 66.96 | 0.45% |
2025-03-03 | 1.75亿 | 66.66 | 10.04% |
2025-02-28 | 8778万 | 60.58 | 20.01% |
2025-02-27 | -2518万 | 50.48 | 0.64% |
2025-02-26 | 554万 | 50.16 | 0.06% |
2025-02-25 | -3601万 | 50.13 | -3.69% |
2025-02-24 | -1.38亿 | 52.05 | -16.08% |
2025-02-21 | 4933万 | 62.02 | 12.36% |
2025-02-20 | -8369万 | 55.20 | -3.02% |
2025-02-19 | -7410万 | 56.92 | -2.65% |
2025-02-18 | 6495万 | 58.47 | 15.78% |
2025-02-17 | -3.88亿 | 50.50 | 10.99% |
2025-02-14 | 4615万 | 45.50 | 19.99% |
2025-02-13 | -8938万 | 37.92 | 20.00% |
2025-02-12 | -1007万 | 31.60 | -0.19% |
2025-02-11 | -2735万 | 31.66 | -3.48% |
2025-02-10 | 335万 | 32.80 | 1.14% |
2025-02-07 | -1219万 | 32.43 | 0.90% |
2025-02-06 | 486万 | 32.14 | 2.29% |
2025-02-05 | -521万 | 31.42 | 2.31% |
2025-01-27 | -1738万 | 30.71 | -0.26% |
2025-01-24 | 1464万 | 30.79 | 5.41% |
2025-01-23 | 161万 | 29.21 | 0.21% |