日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1820万 | 39.07 | -3.65% |
2025-03-12 | -784万 | 40.55 | -1.46% |
2025-03-11 | -1531万 | 41.15 | -1.15% |
2025-03-10 | 1121万 | 41.63 | 4.84% |
2025-03-07 | 1356万 | 39.71 | 0.35% |
2025-03-06 | -2917万 | 39.57 | -1.98% |
2025-03-05 | -340万 | 40.37 | 1.10% |
2025-03-04 | 508万 | 39.93 | 5.36% |
2025-03-03 | -3408万 | 37.90 | 1.26% |
2025-02-28 | -4248万 | 37.43 | -10.88% |
2025-02-27 | -1069万 | 42.00 | 3.40% |
2025-02-26 | -3343万 | 40.62 | -1.07% |
2025-02-25 | 3312万 | 41.06 | -2.89% |
2025-02-24 | 9108万 | 42.28 | 12.57% |
2025-02-21 | 2992万 | 37.56 | 6.92% |
2025-02-20 | -2399万 | 35.13 | -2.17% |
2025-02-19 | 1796万 | 35.91 | 5.84% |
2025-02-18 | -2546万 | 33.93 | -4.42% |
2025-02-17 | 1777万 | 35.50 | 6.61% |
2025-02-14 | 81万 | 33.30 | 2.08% |
2025-02-13 | 3900万 | 32.62 | 7.30% |
2025-02-12 | -483万 | 30.40 | 1.23% |
2025-02-11 | -763万 | 30.03 | 1.45% |
2025-02-10 | -928万 | 29.60 | -0.40% |
2025-02-07 | 827万 | 29.72 | 1.89% |
2025-02-06 | 1113万 | 29.17 | 5.57% |
2025-02-05 | -585万 | 27.63 | -4.13% |
2025-01-27 | -7906万 | 28.82 | -15.98% |
2025-01-24 | 8743万 | 34.30 | 13.80% |
2025-01-23 | 5020万 | 30.14 | 11.67% |
2025-01-22 | -92万 | 26.99 | -0.77% |
2025-01-21 | 235万 | 27.20 | -0.55% |
2025-01-20 | 902万 | 27.35 | 2.09% |
2025-01-17 | 1129万 | 26.79 | 4.85% |
2025-01-16 | -461万 | 25.55 | 1.11% |
2025-01-15 | -246万 | 25.27 | -0.98% |
2025-01-14 | 462万 | 25.52 | 3.70% |
2025-01-13 | 259万 | 24.61 | 1.19% |
2025-01-10 | -154万 | 24.32 | -2.56% |
2025-01-09 | -32万 | 24.96 | 1.50% |
2025-01-08 | 234万 | 24.59 | -0.28% |
2025-01-07 | 151万 | 24.66 | 2.28% |
2025-01-06 | 19万 | 24.11 | 0.79% |
2025-01-03 | -677万 | 23.92 | -3.94% |
2025-01-02 | -450万 | 24.90 | -3.30% |
2024-12-31 | -742万 | 25.75 | -0.62% |
2024-12-30 | -104万 | 25.91 | -2.74% |
2024-12-27 | -290万 | 26.64 | 0.00% |
2024-12-26 | 412万 | 26.64 | 1.87% |
2024-12-25 | -376万 | 26.15 | -3.11% |
电脑版网址:
zt1388.com