日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -851万 | 51.56 | -0.15% |
2025-02-07 | -4312万 | 51.64 | -1.21% |
2025-02-06 | 4253万 | 52.27 | 4.96% |
2025-02-05 | 1414万 | 49.80 | 1.90% |
2025-01-27 | -1477万 | 48.87 | -2.06% |
2025-01-24 | 76万 | 49.90 | 0.81% |
2025-01-23 | -296万 | 49.50 | -1.30% |
2025-01-22 | 1202万 | 50.15 | 1.33% |
2025-01-21 | 470万 | 49.49 | 0.71% |
2025-01-20 | -258万 | 49.14 | 1.11% |
2025-01-17 | -1024万 | 48.60 | 0.41% |
2025-01-16 | -948万 | 48.40 | -1.18% |
2025-01-15 | -1612万 | 48.98 | -3.77% |
2025-01-14 | 3944万 | 50.90 | 6.17% |
2025-01-13 | 288万 | 47.94 | 3.10% |
2025-01-10 | 1187万 | 46.50 | 1.75% |
2025-01-09 | 677万 | 45.70 | 3.86% |
2025-01-08 | -10万 | 44.00 | 0.00% |
2025-01-07 | 764万 | 44.00 | 2.04% |
2025-01-06 | -377万 | 43.12 | -3.32% |
2025-01-03 | 233万 | 44.60 | -0.80% |
2025-01-02 | -1230万 | 44.96 | -3.10% |
2024-12-31 | 1013万 | 46.40 | -2.93% |
2024-12-30 | -2355万 | 47.80 | -5.08% |
2024-12-27 | 1484万 | 50.36 | 2.34% |
2024-12-26 | 1338万 | 49.21 | 0.59% |
2024-12-25 | -709万 | 48.92 | -1.92% |
2024-12-24 | -85万 | 49.88 | 1.38% |
2024-12-23 | -3018万 | 49.20 | -5.66% |
2024-12-20 | -100万 | 52.15 | 0.81% |
2024-12-19 | -141万 | 51.73 | -0.48% |
2024-12-18 | -1329万 | 51.98 | -0.91% |
2024-12-17 | -1891万 | 52.46 | 0.27% |
2024-12-16 | -2873万 | 52.32 | -3.40% |
2024-12-13 | -2701万 | 54.16 | -3.10% |
2024-12-12 | -5250万 | 55.89 | -0.96% |
2024-12-11 | 659万 | 56.43 | 4.69% |
2024-12-10 | -2133万 | 53.90 | -0.59% |
2024-12-09 | 4013万 | 54.22 | 4.85% |
2024-12-06 | -3080万 | 51.71 | -2.34% |
2024-12-05 | 1840万 | 52.95 | 4.58% |
2024-12-04 | 3974万 | 50.63 | 3.07% |
2024-12-03 | -2764万 | 49.12 | -4.03% |
2024-12-02 | -685万 | 51.18 | 2.30% |
2024-11-29 | 6075万 | 50.03 | 4.45% |
2024-11-28 | -3292万 | 47.90 | -2.82% |
2024-11-27 | -311万 | 49.29 | 0.39% |
2024-11-26 | -5564万 | 49.10 | -7.08% |
2024-11-25 | 3712万 | 52.84 | 6.86% |
2024-11-22 | 3679万 | 49.45 | 3.26% |
电脑版网址:
zt1388.com