日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -643万 | 27.50 | -0.18% |
2025-02-07 | -489万 | 27.55 | 0.18% |
2025-02-06 | 789万 | 27.50 | 5.81% |
2025-02-05 | 478万 | 25.99 | 3.46% |
2025-01-27 | -1764万 | 25.12 | -4.56% |
2025-01-24 | 40万 | 26.32 | 1.35% |
2025-01-23 | -1116万 | 25.97 | -2.88% |
2025-01-22 | -944万 | 26.74 | -2.94% |
2025-01-21 | -1556万 | 27.55 | -0.90% |
2025-01-20 | -484万 | 27.80 | 2.55% |
2025-01-17 | -2433万 | 27.11 | 0.82% |
2025-01-16 | -2827万 | 26.89 | -4.68% |
2025-01-15 | -2692万 | 28.21 | 1.40% |
2025-01-14 | -9156万 | 27.82 | 20.02% |
2025-01-13 | -497万 | 23.18 | -1.78% |
2025-01-10 | -1196万 | 23.60 | -7.99% |
2025-01-09 | -364万 | 25.65 | 1.75% |
2025-01-08 | 450万 | 25.21 | -1.83% |
2025-01-07 | 1261万 | 25.68 | 5.72% |
2025-01-06 | 1191万 | 24.29 | 3.67% |
2025-01-03 | -2683万 | 23.43 | -13.22% |
2025-01-02 | -3298万 | 27.00 | -1.93% |
2024-12-31 | 5080万 | 27.53 | 6.01% |
2024-12-30 | -1363万 | 25.97 | -0.46% |
2024-12-27 | -1892万 | 26.09 | -2.25% |
2024-12-26 | -285万 | 26.69 | 3.05% |
2024-12-25 | 2404万 | 25.90 | 8.05% |
2024-12-24 | -417万 | 23.97 | -1.24% |
2024-12-23 | -222万 | 24.27 | -2.02% |
2024-12-20 | 557万 | 24.77 | 0.36% |
2024-12-19 | 1233万 | 24.68 | 5.34% |
2024-12-18 | 161万 | 23.43 | 1.56% |
2024-12-17 | -1007万 | 23.07 | -4.75% |
2024-12-16 | -596万 | 24.22 | -2.61% |
2024-12-13 | -1280万 | 24.87 | -2.43% |
2024-12-12 | -1678万 | 25.49 | -1.92% |
2024-12-11 | 1350万 | 25.99 | 2.32% |
2024-12-10 | -2048万 | 25.40 | -2.31% |
2024-12-09 | -128万 | 26.00 | 1.44% |
2024-12-06 | -2688万 | 25.63 | -1.65% |
2024-12-05 | 1792万 | 26.06 | 8.13% |
2024-12-04 | 917万 | 24.10 | 0.96% |
2024-12-03 | -835万 | 23.87 | -1.28% |
2024-12-02 | -962万 | 24.18 | 1.09% |
2024-11-29 | -126万 | 23.92 | 1.92% |
2024-11-28 | -1039万 | 23.47 | 0.56% |
2024-11-27 | -1216万 | 23.34 | 1.13% |
2024-11-26 | -2761万 | 23.08 | -6.52% |
2024-11-25 | -2314万 | 24.69 | -5.04% |
2024-11-22 | -782万 | 26.00 | 0.27% |
电脑版网址:
zt1388.com