日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -296万 | 10.82 | -0.28% |
2025-01-24 | 96万 | 10.85 | -0.28% |
2025-01-23 | -107万 | 10.88 | 0.46% |
2025-01-22 | -211万 | 10.83 | -1.19% |
2025-01-21 | -440万 | 10.96 | -1.53% |
2025-01-20 | 314万 | 11.13 | 2.58% |
2025-01-17 | 28万 | 10.85 | -0.46% |
2025-01-16 | 247万 | 10.90 | 0.18% |
2025-01-15 | -240万 | 10.88 | 0.74% |
2025-01-14 | 156万 | 10.80 | 3.15% |
2025-01-13 | 420万 | 10.47 | 0.96% |
2025-01-10 | -760万 | 10.37 | -4.25% |
2025-01-09 | -156万 | 10.83 | -0.55% |
2025-01-08 | -276万 | 10.89 | 1.11% |
2025-01-07 | -257万 | 10.77 | -0.19% |
2025-01-06 | 391万 | 10.79 | 3.45% |
2025-01-03 | -714万 | 10.43 | -4.05% |
2025-01-02 | -68万 | 10.87 | -1.45% |
2024-12-31 | -961万 | 11.03 | -3.16% |
2024-12-30 | -733万 | 11.39 | -1.64% |
2024-12-27 | 712万 | 11.58 | 1.49% |
2024-12-26 | -460万 | 11.41 | 0.35% |
2024-12-25 | -831万 | 11.37 | -2.90% |
2024-12-24 | -213万 | 11.71 | 1.65% |
2024-12-23 | -2512万 | 11.52 | -6.19% |
2024-12-20 | 487万 | 12.28 | 2.42% |
2024-12-19 | -1406万 | 11.99 | -2.52% |
2024-12-18 | -402万 | 12.30 | -0.32% |
2024-12-17 | -1893万 | 12.34 | -6.09% |
2024-12-16 | -10万 | 13.14 | -1.35% |
2024-12-13 | -1355万 | 13.32 | 0.15% |
2024-12-12 | 3344万 | 13.30 | 7.78% |
2024-12-11 | 450万 | 12.34 | 1.15% |
2024-12-10 | -984万 | 12.20 | 0.41% |
2024-12-09 | 64万 | 12.15 | 0.00% |
2024-12-06 | 86万 | 12.15 | 1.00% |
2024-12-05 | 49万 | 12.03 | 0.50% |
2024-12-04 | -1263万 | 11.97 | -2.13% |
2024-12-03 | -1507万 | 12.23 | -1.29% |
2024-12-02 | 1846万 | 12.39 | 1.89% |
2024-11-29 | -539万 | 12.16 | 0.08% |
2024-11-28 | 332万 | 12.15 | 1.08% |
2024-11-27 | -167万 | 12.02 | 0.42% |
2024-11-26 | -280万 | 11.97 | -0.50% |
2024-11-25 | -1898万 | 12.03 | -3.84% |
2024-11-22 | 740万 | 12.51 | 2.04% |
2024-11-21 | -1249万 | 12.26 | -1.45% |
2024-11-20 | -222万 | 12.44 | 0.65% |
2024-11-19 | 631万 | 12.36 | 2.74% |
2024-11-18 | -431万 | 12.03 | -2.43% |
电脑版网址:
zt1388.com