协昌科技主力资金,301418资金流,协昌科技游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
-4251万 |
48.18 |
-4.69% |
| 2026-06-17 |
-1935万 |
50.55 |
1.12% |
| 2026-06-16 |
-3194万 |
49.99 |
3.89% |
| 2026-06-15 |
3172万 |
48.22 |
6.71% |
| 2026-06-12 |
-2146万 |
45.19 |
-1.76% |
| 2026-06-11 |
-4317万 |
46.00 |
-6.66% |
| 2026-06-10 |
-2720万 |
49.28 |
1.17% |
| 2026-06-09 |
2155万 |
48.71 |
6.87% |
| 2026-06-08 |
-2983万 |
45.58 |
-3.94% |
| 2026-06-05 |
2856万 |
47.45 |
8.16% |
| 2026-06-04 |
-3441万 |
43.87 |
-4.38% |
| 2026-06-03 |
350万 |
45.88 |
19.73% |
| 2026-06-02 |
-407万 |
38.32 |
-2.86% |
| 2026-06-01 |
290万 |
39.45 |
1.21% |
| 2026-05-29 |
-270万 |
38.98 |
-6.07% |
| 2026-05-28 |
963万 |
41.50 |
0.85% |
| 2026-05-27 |
-153万 |
41.15 |
-3.04% |
| 2026-05-26 |
-63万 |
42.44 |
-1.53% |
| 2026-05-25 |
-889万 |
43.10 |
-1.98% |
| 2026-05-22 |
1529万 |
43.97 |
4.00% |
| 2026-05-21 |
-1204万 |
42.28 |
-4.13% |
| 2026-05-20 |
-663万 |
44.10 |
1.24% |
| 2026-05-19 |
151万 |
43.56 |
-0.32% |
| 2026-05-18 |
272万 |
43.70 |
1.79% |
| 2026-05-15 |
227万 |
42.93 |
-0.92% |
| 2026-05-14 |
392万 |
43.33 |
0.53% |
| 2026-05-13 |
543万 |
43.10 |
0.65% |
| 2026-05-12 |
348万 |
42.82 |
-2.24% |
| 2026-05-11 |
669万 |
43.80 |
1.72% |
| 2026-05-08 |
3万 |
43.06 |
-0.28% |
| 2026-05-07 |
-291万 |
43.18 |
0.63% |
| 2026-05-06 |
-472万 |
42.91 |
0.75% |
| 2026-04-30 |
686万 |
42.59 |
1.19% |
| 2026-04-29 |
772万 |
42.09 |
2.68% |
| 2026-04-28 |
905万 |
40.99 |
2.09% |
| 2026-04-27 |
104万 |
40.15 |
1.16% |
| 2026-04-24 |
1万 |
39.69 |
0.15% |
| 2026-04-23 |
-676万 |
39.63 |
-1.98% |
| 2026-04-22 |
-13万 |
40.43 |
1.99% |
| 2026-04-21 |
-96万 |
39.64 |
-1.00% |
| 2026-04-20 |
437万 |
40.04 |
0.60% |
| 2026-04-17 |
304万 |
39.80 |
0.91% |
| 2026-04-16 |
471万 |
39.44 |
0.66% |
| 2026-04-15 |
267万 |
39.18 |
0.08% |
| 2026-04-14 |
61万 |
39.15 |
0.26% |
| 2026-04-13 |
59万 |
39.05 |
1.24% |
| 2026-04-10 |
42万 |
38.57 |
1.82% |
| 2026-04-09 |
-147万 |
37.88 |
-0.73% |
| 2026-04-08 |
791万 |
38.16 |
3.92% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。