日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -518万 | 32.47 | -0.70% |
2025-02-07 | -3520万 | 32.70 | 1.43% |
2025-02-06 | 1941万 | 32.24 | 4.20% |
2025-02-05 | 461万 | 30.94 | 3.13% |
2025-01-27 | -1033万 | 30.00 | -4.40% |
2025-01-24 | 224万 | 31.38 | 1.03% |
2025-01-23 | -771万 | 31.06 | -1.21% |
2025-01-22 | -139万 | 31.44 | 1.19% |
2025-01-21 | 135万 | 31.07 | 1.14% |
2025-01-20 | 265万 | 30.72 | 1.02% |
2025-01-17 | 302万 | 30.41 | -0.91% |
2025-01-16 | -567万 | 30.69 | -2.17% |
2025-01-15 | -2403万 | 31.37 | -3.21% |
2025-01-14 | 1809万 | 32.41 | 4.55% |
2025-01-13 | 598万 | 31.00 | 2.72% |
2025-01-10 | -548万 | 30.18 | -2.93% |
2025-01-09 | 2874万 | 31.09 | 7.39% |
2025-01-08 | 25万 | 28.95 | 3.25% |
2025-01-07 | 831万 | 28.04 | 3.89% |
2025-01-06 | 112万 | 26.99 | 0.11% |
2025-01-03 | -652万 | 26.96 | -7.35% |
2025-01-02 | -1万 | 29.10 | -3.61% |
2024-12-31 | -1111万 | 30.19 | -1.28% |
2024-12-30 | 148万 | 30.58 | -0.68% |
2024-12-27 | -1330万 | 30.79 | -1.94% |
2024-12-26 | 1026万 | 31.40 | 2.65% |
2024-12-25 | -53万 | 30.59 | -0.65% |
2024-12-24 | -50万 | 30.79 | 0.95% |
2024-12-23 | -1548万 | 30.50 | -5.81% |
2024-12-20 | 30万 | 32.38 | 1.28% |
2024-12-19 | 78万 | 31.97 | 1.72% |
2024-12-18 | 160万 | 31.43 | 0.90% |
2024-12-17 | -834万 | 31.15 | -3.56% |
2024-12-16 | -1523万 | 32.30 | -1.67% |
2024-12-13 | -3546万 | 32.85 | -7.31% |
2024-12-12 | -2844万 | 35.44 | -3.17% |
2024-12-11 | -3284万 | 36.60 | -2.66% |
2024-12-10 | 2997万 | 37.60 | 6.21% |
2024-12-09 | 1275万 | 35.40 | 1.87% |
2024-12-06 | -2294万 | 34.75 | -0.71% |
2024-12-05 | -1697万 | 35.00 | 2.16% |
2024-12-04 | -2277万 | 34.26 | -1.15% |
2024-12-03 | 1826万 | 34.66 | 4.27% |
2024-12-02 | -1127万 | 33.24 | 1.87% |
2024-11-29 | 267万 | 32.63 | 1.59% |
2024-11-28 | -4652万 | 32.12 | -4.97% |
2024-11-27 | 3089万 | 33.80 | -3.32% |
2024-11-26 | -1.56亿 | 34.96 | 20.01% |
2024-11-25 | 512万 | 29.13 | 1.82% |
2024-11-22 | -1053万 | 28.61 | -6.41% |
电脑版网址:
zt1388.com