日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1574万 | 29.64 | 8.97% |
2025-04-17 | -23万 | 27.20 | 0.93% |
2025-04-16 | -787万 | 26.95 | -2.07% |
2025-04-15 | 173万 | 27.52 | 0.36% |
2025-04-14 | -61万 | 27.42 | 1.14% |
2025-04-11 | 16万 | 27.11 | 0.59% |
2025-04-10 | 312万 | 26.95 | 3.69% |
2025-04-09 | 234万 | 25.99 | 3.67% |
2025-04-08 | -192万 | 25.07 | 2.41% |
2025-04-07 | -729万 | 24.48 | -20.00% |
2025-04-03 | -468万 | 30.60 | -2.27% |
2025-04-02 | 137万 | 31.31 | 0.97% |
2025-04-01 | 49万 | 31.01 | -0.61% |
2025-03-31 | 153万 | 31.20 | -1.08% |
2025-03-28 | -763万 | 31.54 | -2.56% |
2025-03-27 | -457万 | 32.37 | -1.10% |
2025-03-26 | -81万 | 32.73 | 0.52% |
2025-03-25 | -668万 | 32.56 | -0.94% |
2025-03-24 | -1389万 | 32.87 | -4.03% |
2025-03-21 | -2651万 | 34.25 | -5.44% |
2025-03-20 | -157万 | 36.22 | -0.19% |
2025-03-19 | 5万 | 36.29 | -0.30% |
2025-03-18 | -862万 | 36.40 | -0.08% |
2025-03-17 | -608万 | 36.43 | -0.49% |
2025-03-14 | 1124万 | 36.61 | 4.15% |
2025-03-13 | -840万 | 35.15 | -2.60% |
2025-03-12 | -2045万 | 36.09 | -2.43% |
2025-03-11 | -1417万 | 36.99 | 0.71% |
2025-03-10 | 3893万 | 36.73 | 4.61% |
2025-03-07 | -378万 | 35.11 | -0.31% |
2025-03-06 | -336万 | 35.22 | 1.35% |
2025-03-05 | 790万 | 34.75 | 3.12% |
2025-03-04 | 733万 | 33.70 | 3.76% |
2025-03-03 | -473万 | 32.48 | -1.58% |
2025-02-28 | -3902万 | 33.00 | -9.86% |
2025-02-27 | -1649万 | 36.61 | -2.89% |
2025-02-26 | -601万 | 37.70 | 4.81% |
2025-02-25 | 2591万 | 35.97 | 4.23% |
2025-02-24 | 1071万 | 34.51 | 1.05% |
2025-02-21 | -1457万 | 34.15 | 1.37% |
2025-02-20 | -154万 | 33.69 | 0.36% |
2025-02-19 | 6020万 | 33.57 | 6.17% |
2025-02-18 | -649万 | 31.62 | -2.56% |
2025-02-17 | 94万 | 32.45 | 1.18% |
2025-02-14 | 101万 | 32.07 | -1.32% |
2025-02-13 | -951万 | 32.50 | -1.63% |
2025-02-12 | -369万 | 33.04 | 0.55% |
2025-02-11 | -955万 | 32.86 | -1.02% |
2025-02-10 | -305万 | 33.20 | 1.53% |
2025-02-07 | -3520万 | 32.70 | 1.43% |