日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 98万 | 45.32 | 2.16% |
2025-01-27 | -1922万 | 44.36 | -4.15% |
2025-01-24 | 1727万 | 46.28 | 2.43% |
2025-01-23 | 250万 | 45.18 | -1.27% |
2025-01-22 | -1668万 | 45.76 | -2.12% |
2025-01-21 | 1075万 | 46.75 | 0.02% |
2025-01-20 | -2035万 | 46.74 | -0.89% |
2025-01-17 | -713万 | 47.16 | -0.11% |
2025-01-16 | -1470万 | 47.21 | 0.00% |
2025-01-15 | -1482万 | 47.21 | -2.78% |
2025-01-14 | 1045万 | 48.56 | 4.01% |
2025-01-13 | 4781万 | 46.69 | 6.87% |
2025-01-10 | -2318万 | 43.69 | -3.30% |
2025-01-09 | -2283万 | 45.18 | -1.31% |
2025-01-08 | -33万 | 45.78 | -1.10% |
2025-01-07 | 499万 | 46.29 | 4.75% |
2025-01-06 | -5331万 | 44.19 | -19.60% |
2025-01-03 | 3532万 | 54.96 | 3.93% |
2025-01-02 | -136万 | 52.88 | -1.47% |
2024-12-31 | 3549万 | 53.67 | 2.31% |
2024-12-30 | 35万 | 52.46 | 0.54% |
2024-12-27 | 660万 | 52.18 | 0.89% |
2024-12-26 | 1588万 | 51.72 | 1.95% |
2024-12-25 | -2122万 | 50.73 | -3.04% |
2024-12-24 | 1072万 | 52.32 | 2.07% |
2024-12-23 | -3572万 | 51.26 | -3.86% |
2024-12-20 | 1455万 | 53.32 | 3.94% |
2024-12-19 | 229万 | 51.30 | 0.67% |
2024-12-18 | 1285万 | 50.96 | 3.37% |
2024-12-17 | -2226万 | 49.30 | -4.09% |
2024-12-16 | -2841万 | 51.40 | -4.81% |
2024-12-13 | -3113万 | 54.00 | -3.81% |
2024-12-12 | -1397万 | 56.14 | -0.11% |
2024-12-11 | 2075万 | 56.20 | 2.54% |
2024-12-10 | 648万 | 54.81 | 1.88% |
2024-12-09 | -977万 | 53.80 | -1.91% |
2024-12-06 | -1021万 | 54.85 | 0.11% |
2024-12-05 | 1046万 | 54.79 | 0.79% |
2024-12-04 | -2139万 | 54.36 | -3.14% |
2024-12-03 | -3408万 | 56.12 | -1.94% |
2024-12-02 | 2368万 | 57.23 | 3.42% |
2024-11-29 | 255万 | 55.34 | 2.73% |
2024-11-28 | -790万 | 53.87 | -1.45% |
2024-11-27 | 1092万 | 54.66 | 4.67% |
2024-11-26 | -603万 | 52.22 | -3.21% |
2024-11-25 | 141万 | 53.95 | 0.58% |
2024-11-22 | -1276万 | 53.64 | -6.57% |
2024-11-21 | -1563万 | 57.41 | -1.37% |
2024-11-20 | 213万 | 58.21 | 1.73% |
2024-11-19 | 784万 | 57.22 | 6.34% |
电脑版网址:
zt1388.com