日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2577万 | 46.72 | -2.20% |
2025-04-17 | 937万 | 47.77 | 2.42% |
2025-04-16 | -1508万 | 46.64 | -1.81% |
2025-04-15 | -2800万 | 47.50 | -3.04% |
2025-04-14 | -751万 | 48.99 | 4.55% |
2025-04-11 | 2669万 | 46.86 | 2.97% |
2025-04-10 | -1944万 | 45.51 | 0.95% |
2025-04-09 | 3367万 | 45.08 | 3.13% |
2025-04-08 | -1251万 | 43.71 | 1.34% |
2025-04-07 | -4307万 | 43.13 | -18.93% |
2025-04-03 | -2074万 | 53.20 | 0.49% |
2025-04-02 | -6590万 | 52.94 | -2.07% |
2025-04-01 | 3417万 | 54.06 | 4.67% |
2025-03-31 | -917万 | 51.65 | -1.43% |
2025-03-28 | -4059万 | 52.40 | -3.84% |
2025-03-27 | 6943万 | 54.49 | 7.48% |
2025-03-26 | -3878万 | 50.70 | -2.69% |
2025-03-25 | -4402万 | 52.10 | -7.00% |
2025-03-24 | -1777万 | 56.02 | -1.13% |
2025-03-21 | 5792万 | 56.66 | 1.94% |
2025-03-20 | 5262万 | 55.58 | 3.69% |
2025-03-19 | 3827万 | 53.60 | 4.04% |
2025-03-18 | -1924万 | 51.52 | -0.62% |
2025-03-17 | -2348万 | 51.84 | -1.01% |
2025-03-14 | 290万 | 52.37 | 1.04% |
2025-03-13 | -5150万 | 51.83 | -3.82% |
2025-03-12 | -1919万 | 53.89 | 1.18% |
2025-03-11 | -6238万 | 53.26 | -2.53% |
2025-03-10 | 3796万 | 54.64 | 5.50% |
2025-03-07 | -3505万 | 51.79 | -3.27% |
2025-03-06 | -2034万 | 53.54 | 1.40% |
2025-03-05 | -2053万 | 52.80 | -0.77% |
2025-03-04 | 1533万 | 53.21 | 2.92% |
2025-03-03 | 5945万 | 51.70 | 6.91% |
2025-02-28 | -4467万 | 48.36 | -6.04% |
2025-02-27 | -2184万 | 51.47 | -1.85% |
2025-02-26 | -5549万 | 52.44 | -1.43% |
2025-02-25 | 978万 | 53.20 | 3.00% |
2025-02-24 | -1179万 | 51.65 | 2.24% |
2025-02-21 | 332万 | 50.52 | 0.84% |
2025-02-20 | -604万 | 50.10 | 2.24% |
2025-02-19 | 4102万 | 49.00 | 3.81% |
2025-02-18 | -2335万 | 47.20 | -3.83% |
2025-02-17 | -351万 | 49.08 | 1.72% |
2025-02-14 | -953万 | 48.25 | -1.51% |
2025-02-13 | -2071万 | 48.99 | -2.66% |
2025-02-12 | -9万 | 50.33 | 1.06% |
2025-02-11 | -2159万 | 49.80 | -0.78% |
2025-02-10 | 1899万 | 50.19 | 2.70% |
2025-02-07 | -1006万 | 48.87 | 1.60% |