日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1231万 | 16.80 | -1.93% |
2025-03-12 | 1726万 | 17.13 | 2.64% |
2025-03-11 | -1141万 | 16.69 | -0.42% |
2025-03-10 | 559万 | 16.76 | 0.18% |
2025-03-07 | -1166万 | 16.73 | -0.83% |
2025-03-06 | -711万 | 16.87 | 1.08% |
2025-03-05 | -175万 | 16.69 | 0.91% |
2025-03-04 | 836万 | 16.54 | 1.91% |
2025-03-03 | -2452万 | 16.23 | -1.10% |
2025-02-28 | -5330万 | 16.41 | -8.48% |
2025-02-27 | -1.18亿 | 17.93 | -5.68% |
2025-02-26 | 1905万 | 19.01 | 3.04% |
2025-02-25 | -4916万 | 18.45 | -3.10% |
2025-02-24 | -3928万 | 19.04 | -1.35% |
2025-02-21 | -3931万 | 19.30 | 1.63% |
2025-02-20 | -2823万 | 18.99 | 2.32% |
2025-02-19 | -1840万 | 18.56 | 2.83% |
2025-02-18 | -7341万 | 18.05 | -6.33% |
2025-02-17 | 4700万 | 19.27 | 6.82% |
2025-02-14 | -3354万 | 18.04 | -0.61% |
2025-02-13 | -1.17亿 | 18.15 | -9.02% |
2025-02-12 | -6541万 | 19.95 | -2.01% |
2025-02-11 | 5375万 | 20.36 | 9.46% |
2025-02-10 | -4869万 | 18.60 | -3.12% |
2025-02-07 | 1.64亿 | 19.20 | 15.32% |
2025-02-06 | 1905万 | 16.65 | 4.59% |
2025-02-05 | -1018万 | 15.92 | -0.93% |
2025-01-27 | -6973万 | 16.07 | -8.80% |
2025-01-24 | 3931万 | 17.62 | 3.04% |
2025-01-23 | -1770万 | 17.10 | -2.56% |
2025-01-22 | -3534万 | 17.55 | -0.74% |
2025-01-21 | 8485万 | 17.68 | 7.09% |
2025-01-20 | 6928万 | 16.51 | 5.77% |
2025-01-17 | 5468万 | 15.61 | 4.69% |
2025-01-16 | 2034万 | 14.91 | 2.12% |
2025-01-15 | -4999万 | 14.60 | -4.95% |
2025-01-14 | -4185万 | 15.36 | 0.20% |
2025-01-13 | 3526万 | 15.33 | 3.30% |
2025-01-10 | 327万 | 14.84 | -0.74% |
2025-01-09 | -4774万 | 14.95 | -4.35% |
2025-01-08 | -6499万 | 15.63 | -2.07% |
2025-01-07 | 8499万 | 15.96 | 7.11% |
2025-01-06 | 3394万 | 14.90 | 5.97% |
2025-01-03 | -2147万 | 14.06 | -3.63% |
2025-01-02 | 4410万 | 14.59 | 6.11% |
2024-12-31 | -1263万 | 13.75 | -3.37% |
2024-12-30 | -267万 | 14.23 | -0.56% |
2024-12-27 | 1200万 | 14.31 | 1.78% |
2024-12-26 | 1074万 | 14.06 | 3.76% |
2024-12-25 | -288万 | 13.55 | -2.17% |
电脑版网址:
zt1388.com