日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -247万 | 13.52 | 0.60% |
2025-04-17 | 380万 | 13.44 | 0.30% |
2025-04-16 | -491万 | 13.40 | -2.05% |
2025-04-15 | -189万 | 13.68 | 0.07% |
2025-04-14 | -1207万 | 13.67 | 2.63% |
2025-04-11 | 124万 | 13.32 | 0.30% |
2025-04-10 | 76万 | 13.28 | 3.59% |
2025-04-09 | 157万 | 12.82 | 1.99% |
2025-04-08 | -507万 | 12.57 | 2.44% |
2025-04-07 | -1758万 | 12.27 | -20.01% |
2025-04-03 | -1197万 | 15.34 | -3.10% |
2025-04-02 | -754万 | 15.83 | -0.13% |
2025-04-01 | -622万 | 15.85 | 1.15% |
2025-03-31 | -355万 | 15.67 | -0.51% |
2025-03-28 | -1737万 | 15.75 | -1.56% |
2025-03-27 | -509万 | 16.00 | -1.23% |
2025-03-26 | -1897万 | 16.20 | -1.46% |
2025-03-25 | -2854万 | 16.44 | -2.14% |
2025-03-24 | -3399万 | 16.80 | -0.77% |
2025-03-21 | -6309万 | 16.93 | -6.88% |
2025-03-20 | -1761万 | 18.18 | -2.36% |
2025-03-19 | 5578万 | 18.62 | 7.13% |
2025-03-18 | 2821万 | 17.38 | 3.76% |
2025-03-17 | -2632万 | 16.75 | -1.00% |
2025-03-14 | -1105万 | 16.92 | 0.06% |
2025-03-13 | -1459万 | 16.91 | -1.28% |
2025-03-12 | 1726万 | 17.13 | 2.64% |
2025-03-11 | -1141万 | 16.69 | -0.42% |
2025-03-10 | 559万 | 16.76 | 0.18% |
2025-03-07 | -1166万 | 16.73 | -0.83% |
2025-03-06 | -711万 | 16.87 | 1.08% |
2025-03-05 | -175万 | 16.69 | 0.91% |
2025-03-04 | 836万 | 16.54 | 1.91% |
2025-03-03 | -2452万 | 16.23 | -1.10% |
2025-02-28 | -5330万 | 16.41 | -8.48% |
2025-02-27 | -1.18亿 | 17.93 | -5.68% |
2025-02-26 | 1905万 | 19.01 | 3.04% |
2025-02-25 | -4916万 | 18.45 | -3.10% |
2025-02-24 | -3928万 | 19.04 | -1.35% |
2025-02-21 | -3931万 | 19.30 | 1.63% |
2025-02-20 | -2823万 | 18.99 | 2.32% |
2025-02-19 | -1840万 | 18.56 | 2.83% |
2025-02-18 | -7341万 | 18.05 | -6.33% |
2025-02-17 | 4700万 | 19.27 | 6.82% |
2025-02-14 | -3354万 | 18.04 | -0.61% |
2025-02-13 | -1.17亿 | 18.15 | -9.02% |
2025-02-12 | -6541万 | 19.95 | -2.01% |
2025-02-11 | 5375万 | 20.36 | 9.46% |
2025-02-10 | -4869万 | 18.60 | -3.12% |
2025-02-07 | 1.64亿 | 19.20 | 15.32% |