日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1435万 | 25.23 | -1.14% |
2025-03-12 | -1916万 | 25.52 | -1.85% |
2025-03-11 | -73万 | 26.00 | -0.95% |
2025-03-10 | -49万 | 26.25 | 0.04% |
2025-03-07 | -149万 | 26.24 | 0.00% |
2025-03-06 | -882万 | 26.24 | -0.15% |
2025-03-05 | -686万 | 26.28 | -0.27% |
2025-03-04 | 851万 | 26.35 | 3.01% |
2025-03-03 | 60万 | 25.58 | 0.51% |
2025-02-28 | -641万 | 25.45 | -3.42% |
2025-02-27 | -893万 | 26.35 | -0.87% |
2025-02-26 | -1543万 | 26.58 | -0.64% |
2025-02-25 | 1286万 | 26.75 | 1.75% |
2025-02-24 | 291万 | 26.29 | -0.27% |
2025-02-21 | 1842万 | 26.36 | 3.49% |
2025-02-20 | 151万 | 25.47 | 0.24% |
2025-02-19 | 33万 | 25.41 | 2.29% |
2025-02-18 | -1688万 | 24.84 | -6.37% |
2025-02-17 | -991万 | 26.53 | 3.03% |
2025-02-14 | -21万 | 25.75 | 1.38% |
2025-02-13 | 297万 | 25.40 | 2.75% |
2025-02-12 | -264万 | 24.72 | 0.12% |
2025-02-11 | -724万 | 24.69 | -1.87% |
2025-02-10 | -330万 | 25.16 | 1.74% |
2025-02-07 | -1732万 | 24.73 | -0.88% |
2025-02-06 | -1302万 | 24.95 | -0.87% |
2025-02-05 | 503万 | 25.17 | 5.62% |
2025-01-27 | 277万 | 23.83 | 3.97% |
2025-01-24 | 365万 | 22.92 | 1.60% |
2025-01-23 | 52万 | 22.56 | 0.22% |
2025-01-22 | -153万 | 22.51 | -0.92% |
2025-01-21 | 140万 | 22.72 | 0.26% |
2025-01-20 | 215万 | 22.66 | 1.16% |
2025-01-17 | -134万 | 22.40 | 0.31% |
2025-01-16 | -397万 | 22.33 | -1.50% |
2025-01-15 | 497万 | 22.67 | 0.89% |
2025-01-14 | 1112万 | 22.47 | 6.04% |
2025-01-13 | 16万 | 21.19 | 1.05% |
2025-01-10 | -243万 | 20.97 | -4.33% |
2025-01-09 | -9万 | 21.92 | 0.74% |
2025-01-08 | -72万 | 21.76 | 0.00% |
2025-01-07 | 82万 | 21.76 | 2.02% |
2025-01-06 | 201万 | 21.33 | 0.90% |
2025-01-03 | -422万 | 21.14 | -2.94% |
2025-01-02 | -26万 | 21.78 | -3.59% |
2024-12-31 | -737万 | 22.59 | -3.09% |
2024-12-30 | -208万 | 23.31 | -0.93% |
2024-12-27 | -629万 | 23.53 | -0.59% |
2024-12-26 | 383万 | 23.67 | 1.50% |
2024-12-25 | -608万 | 23.32 | -3.84% |
电脑版网址:
zt1388.com