日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 557万 | 30.00 | 0.84% |
2025-04-17 | 261万 | 29.75 | 0.03% |
2025-04-16 | -1347万 | 29.74 | -1.29% |
2025-04-15 | -1277万 | 30.13 | -0.99% |
2025-04-14 | -1403万 | 30.43 | 1.50% |
2025-04-11 | -676万 | 29.98 | 1.18% |
2025-04-10 | 151万 | 29.63 | 3.57% |
2025-04-09 | 223万 | 28.61 | 1.78% |
2025-04-08 | -2302万 | 28.11 | -2.12% |
2025-04-07 | -1409万 | 28.72 | -20.00% |
2025-04-03 | 396万 | 35.90 | 0.17% |
2025-04-02 | -2830万 | 35.84 | -0.97% |
2025-04-01 | -1198万 | 36.19 | 0.92% |
2025-03-31 | 573万 | 35.86 | 1.44% |
2025-03-28 | -5114万 | 35.35 | -2.86% |
2025-03-27 | 975万 | 36.39 | -0.11% |
2025-03-26 | -2343万 | 36.43 | -0.27% |
2025-03-25 | -3283万 | 36.53 | -0.90% |
2025-03-24 | -1574万 | 36.86 | 0.30% |
2025-03-21 | -5612万 | 36.75 | -3.29% |
2025-03-20 | -1.07亿 | 38.00 | -3.26% |
2025-03-19 | -1.07亿 | 39.28 | -2.17% |
2025-03-18 | 1.4亿 | 40.15 | 5.41% |
2025-03-17 | -5660万 | 38.09 | -1.35% |
2025-03-14 | -2249万 | 38.61 | -0.13% |
2025-03-13 | 559万 | 38.66 | 0.68% |
2025-03-12 | -5442万 | 38.40 | -2.09% |
2025-03-11 | -2619万 | 39.22 | 2.40% |
2025-03-10 | -1799万 | 38.30 | 3.46% |
2025-03-07 | 1559万 | 37.02 | 1.01% |
2025-03-06 | 1917万 | 36.65 | 2.20% |
2025-03-05 | -2673万 | 35.86 | -0.80% |
2025-03-04 | 1627万 | 36.15 | 1.40% |
2025-03-03 | 144万 | 35.65 | 1.65% |
2025-02-28 | -6693万 | 35.07 | -5.98% |
2025-02-27 | -5690万 | 37.30 | -2.05% |
2025-02-26 | -1064万 | 38.08 | 2.09% |
2025-02-25 | 1458万 | 37.30 | 1.47% |
2025-02-24 | -2418万 | 36.76 | -1.84% |
2025-02-21 | -5678万 | 37.45 | 1.93% |
2025-02-20 | -3214万 | 36.74 | 0.33% |
2025-02-19 | 3785万 | 36.62 | 4.09% |
2025-02-18 | -1.17亿 | 35.18 | -4.97% |
2025-02-17 | 7245万 | 37.02 | 4.11% |
2025-02-14 | 865万 | 35.56 | 2.77% |
2025-02-13 | -8376万 | 34.60 | -3.51% |
2025-02-12 | -1231万 | 35.86 | -0.33% |
2025-02-11 | -3323万 | 35.98 | -0.06% |
2025-02-10 | -5274万 | 36.00 | -0.25% |
2025-02-07 | -4563万 | 36.09 | 1.26% |