日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -320万 | 43.00 | -1.94% |
2025-01-24 | -74万 | 43.85 | 0.39% |
2025-01-23 | 525万 | 43.68 | 2.10% |
2025-01-22 | 72万 | 42.78 | -1.20% |
2025-01-21 | -447万 | 43.30 | -1.93% |
2025-01-20 | -1409万 | 44.15 | 1.03% |
2025-01-17 | -534万 | 43.70 | 2.85% |
2025-01-16 | 1653万 | 42.49 | 1.94% |
2025-01-15 | 925万 | 41.68 | 3.02% |
2025-01-14 | 2142万 | 40.46 | 5.86% |
2025-01-13 | -556万 | 38.22 | -1.29% |
2025-01-10 | 760万 | 38.72 | 0.08% |
2025-01-09 | -134万 | 38.69 | 0.68% |
2025-01-08 | 650万 | 38.43 | 0.81% |
2025-01-07 | -471万 | 38.12 | 2.75% |
2025-01-06 | -32万 | 37.10 | -1.38% |
2025-01-03 | -863万 | 37.62 | -5.07% |
2025-01-02 | -1022万 | 39.63 | -2.17% |
2024-12-31 | -2688万 | 40.51 | -4.57% |
2024-12-30 | 867万 | 42.45 | -0.82% |
2024-12-27 | 671万 | 42.80 | 2.59% |
2024-12-26 | 1193万 | 41.72 | 2.28% |
2024-12-25 | -1534万 | 40.79 | -3.13% |
2024-12-24 | -797万 | 42.11 | 1.15% |
2024-12-23 | -1635万 | 41.63 | -3.48% |
2024-12-20 | 1085万 | 43.13 | 1.24% |
2024-12-19 | -7万 | 42.60 | 2.08% |
2024-12-18 | 2230万 | 41.73 | 5.17% |
2024-12-17 | -2674万 | 39.68 | -5.46% |
2024-12-16 | -1626万 | 41.97 | -1.85% |
2024-12-13 | 3725万 | 42.76 | 5.84% |
2024-12-12 | 251万 | 40.40 | 1.74% |
2024-12-11 | -1760万 | 39.71 | -0.38% |
2024-12-10 | -775万 | 39.86 | 0.00% |
2024-12-09 | -163万 | 39.86 | 0.38% |
2024-12-06 | -2048万 | 39.71 | -2.17% |
2024-12-05 | -609万 | 40.59 | 1.53% |
2024-12-04 | -205万 | 39.98 | -0.32% |
2024-12-03 | 551万 | 40.11 | -0.10% |
2024-12-02 | -302万 | 40.15 | 0.45% |
2024-11-29 | 700万 | 39.97 | 1.96% |
2024-11-28 | -323万 | 39.20 | -0.10% |
2024-11-27 | 149万 | 39.24 | 0.23% |
2024-11-26 | -719万 | 39.15 | -0.94% |
2024-11-25 | 803万 | 39.52 | 1.86% |
2024-11-22 | -1105万 | 38.80 | -6.17% |
2024-11-21 | -1702万 | 41.35 | 0.73% |
2024-11-20 | -820万 | 41.05 | 0.20% |
2024-11-19 | -341万 | 40.97 | 2.42% |
2024-11-18 | -464万 | 40.00 | -4.05% |
电脑版网址:
zt1388.com