日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -53万 | 47.28 | -0.02% |
2025-04-17 | -63万 | 47.29 | 0.06% |
2025-04-16 | -244万 | 47.26 | -2.19% |
2025-04-15 | -1309万 | 48.32 | -0.31% |
2025-04-14 | -480万 | 48.47 | 2.11% |
2025-04-11 | 1543万 | 47.47 | 3.26% |
2025-04-10 | 271万 | 45.97 | 2.18% |
2025-04-09 | -404万 | 44.99 | 3.12% |
2025-04-08 | 240万 | 43.63 | -1.38% |
2025-04-07 | 1508万 | 44.24 | -19.99% |
2025-04-03 | -951万 | 55.29 | -1.23% |
2025-04-02 | -454万 | 55.98 | 1.14% |
2025-04-01 | -701万 | 55.35 | 0.51% |
2025-03-31 | 1401万 | 55.07 | -0.95% |
2025-03-28 | -861万 | 55.60 | -3.15% |
2025-03-27 | -233万 | 57.41 | -0.35% |
2025-03-26 | -353万 | 57.61 | 2.27% |
2025-03-25 | 61万 | 56.33 | -0.12% |
2025-03-24 | -986万 | 56.40 | -3.59% |
2025-03-21 | -2083万 | 58.50 | -3.34% |
2025-03-20 | 823万 | 60.52 | -0.35% |
2025-03-19 | -1118万 | 60.73 | 0.23% |
2025-03-18 | -168万 | 60.59 | 1.10% |
2025-03-17 | -644万 | 59.93 | -1.67% |
2025-03-14 | 1879万 | 60.95 | 5.16% |
2025-03-13 | -855万 | 57.96 | -4.64% |
2025-03-12 | -1863万 | 60.78 | 0.46% |
2025-03-11 | -3622万 | 60.50 | -6.46% |
2025-03-10 | 2298万 | 64.68 | 4.64% |
2025-03-07 | -2053万 | 61.81 | -2.98% |
2025-03-06 | 169万 | 63.71 | 3.01% |
2025-03-05 | 1358万 | 61.85 | 0.73% |
2025-03-04 | -5384万 | 61.40 | -3.05% |
2025-03-03 | 1678万 | 63.33 | 3.65% |
2025-02-28 | 569万 | 61.10 | 1.50% |
2025-02-27 | -2083万 | 60.20 | -5.67% |
2025-02-26 | 1311万 | 63.82 | -0.28% |
2025-02-25 | -1336万 | 64.00 | -1.25% |
2025-02-24 | -1617万 | 64.81 | -6.17% |
2025-02-21 | -1197万 | 69.07 | 1.57% |
2025-02-20 | -8281万 | 68.00 | -3.76% |
2025-02-19 | 1381万 | 70.66 | 14.00% |
2025-02-18 | 129万 | 61.98 | 1.16% |
2025-02-17 | -1661万 | 61.27 | 20.00% |
2025-02-14 | -103万 | 51.06 | 20.00% |
2025-02-13 | -852万 | 42.55 | -3.43% |
2025-02-12 | -10万 | 44.06 | 0.36% |
2025-02-11 | -674万 | 43.90 | -0.32% |
2025-02-10 | -303万 | 44.04 | 0.14% |
2025-02-07 | -158万 | 43.98 | -0.39% |