日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -110万 | 24.20 | -0.41% |
2025-02-07 | -560万 | 24.30 | -1.18% |
2025-02-06 | 91万 | 24.59 | 1.99% |
2025-02-05 | 100万 | 24.11 | 2.12% |
2025-01-27 | -295万 | 23.61 | -0.96% |
2025-01-24 | -110万 | 23.84 | 0.59% |
2025-01-23 | -412万 | 23.70 | -0.75% |
2025-01-22 | 193万 | 23.88 | -2.41% |
2025-01-21 | -1802万 | 24.47 | -3.66% |
2025-01-20 | 1980万 | 25.40 | 8.87% |
2025-01-17 | 169万 | 23.33 | 1.92% |
2025-01-16 | -260万 | 22.89 | 0.09% |
2025-01-15 | -79万 | 22.87 | -1.04% |
2025-01-14 | 431万 | 23.11 | 4.57% |
2025-01-13 | 51万 | 22.10 | 1.33% |
2025-01-10 | -370万 | 21.81 | -3.58% |
2025-01-09 | 175万 | 22.62 | 0.67% |
2025-01-08 | -192万 | 22.47 | -1.62% |
2025-01-07 | 293万 | 22.84 | 2.28% |
2025-01-06 | 130万 | 22.33 | 0.63% |
2025-01-03 | -863万 | 22.19 | -5.69% |
2025-01-02 | 252万 | 23.53 | 0.13% |
2024-12-31 | -555万 | 23.50 | -1.88% |
2024-12-30 | -155万 | 23.95 | -1.64% |
2024-12-27 | -205万 | 24.35 | -0.45% |
2024-12-26 | 628万 | 24.46 | 2.99% |
2024-12-25 | -543万 | 23.75 | -2.82% |
2024-12-24 | -72万 | 24.44 | 1.41% |
2024-12-23 | -2074万 | 24.10 | -6.15% |
2024-12-20 | 615万 | 25.68 | 1.99% |
2024-12-19 | -518万 | 25.18 | -1.72% |
2024-12-18 | -453万 | 25.62 | 0.04% |
2024-12-17 | -1787万 | 25.61 | -7.14% |
2024-12-16 | -2322万 | 27.58 | -2.02% |
2024-12-13 | 663万 | 28.15 | 5.51% |
2024-12-12 | -83万 | 26.68 | -0.15% |
2024-12-11 | 1377万 | 26.72 | 4.21% |
2024-12-10 | -402万 | 25.64 | -0.27% |
2024-12-09 | -465万 | 25.71 | -0.39% |
2024-12-06 | 149万 | 25.81 | 0.00% |
2024-12-05 | 133万 | 25.81 | 1.33% |
2024-12-04 | -657万 | 25.47 | -2.15% |
2024-12-03 | -676万 | 26.03 | -0.38% |
2024-12-02 | -655万 | 26.13 | -0.46% |
2024-11-29 | 315万 | 26.25 | 3.43% |
2024-11-28 | 76万 | 25.38 | 1.12% |
2024-11-27 | -6万 | 25.10 | 0.80% |
2024-11-26 | -348万 | 24.90 | -1.39% |
2024-11-25 | 448万 | 25.25 | 3.40% |
2024-11-22 | -1161万 | 24.42 | -4.72% |
电脑版网址:
zt1388.com