日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -467万 | 57.39 | 0.33% |
2025-04-17 | 466万 | 57.20 | 1.36% |
2025-04-16 | -3755万 | 56.43 | -5.97% |
2025-04-15 | 930万 | 60.01 | 3.02% |
2025-04-14 | 945万 | 58.25 | 5.54% |
2025-04-11 | 364万 | 55.19 | 0.51% |
2025-04-10 | 1010万 | 54.91 | 4.21% |
2025-04-09 | 85万 | 52.69 | 1.27% |
2025-04-08 | -2718万 | 52.03 | -2.02% |
2025-04-07 | -4537万 | 53.10 | -20.01% |
2025-04-03 | -3365万 | 66.38 | -4.06% |
2025-04-02 | 3843万 | 69.19 | 2.16% |
2025-04-01 | 1933万 | 67.73 | 3.09% |
2025-03-31 | 1815万 | 65.70 | 1.86% |
2025-03-28 | -698万 | 64.50 | 0.72% |
2025-03-27 | -2164万 | 64.04 | -1.48% |
2025-03-26 | -1970万 | 65.00 | -0.44% |
2025-03-25 | 2168万 | 65.29 | 1.57% |
2025-03-24 | -523万 | 64.28 | 2.18% |
2025-03-21 | -3285万 | 62.91 | -3.02% |
2025-03-20 | 833万 | 64.87 | -0.38% |
2025-03-19 | 431万 | 65.12 | 0.48% |
2025-03-18 | 2399万 | 64.81 | 0.87% |
2025-03-17 | 2573万 | 64.25 | 2.07% |
2025-03-14 | 598万 | 62.95 | 0.70% |
2025-03-13 | -3492万 | 62.51 | -1.61% |
2025-03-12 | -732万 | 63.53 | -0.08% |
2025-03-11 | -559万 | 63.58 | -0.05% |
2025-03-10 | -985万 | 63.61 | 0.03% |
2025-03-07 | -956万 | 63.59 | -0.64% |
2025-03-06 | -874万 | 64.00 | 0.36% |
2025-03-05 | 2153万 | 63.77 | 1.89% |
2025-03-04 | -964万 | 62.59 | 1.05% |
2025-03-03 | -1620万 | 61.94 | -0.47% |
2025-02-28 | -6003万 | 62.23 | -5.14% |
2025-02-27 | -1633万 | 65.60 | -0.61% |
2025-02-26 | -521万 | 66.00 | 0.40% |
2025-02-25 | 2251万 | 65.74 | 0.37% |
2025-02-24 | 2064万 | 65.50 | 1.24% |
2025-02-21 | 1580万 | 64.70 | 1.03% |
2025-02-20 | 2413万 | 64.04 | 1.35% |
2025-02-19 | 2066万 | 63.19 | 2.13% |
2025-02-18 | -6456万 | 61.87 | -5.11% |
2025-02-17 | -1327万 | 65.20 | -0.70% |
2025-02-14 | 975万 | 65.66 | 2.13% |
2025-02-13 | -5416万 | 64.29 | -3.56% |
2025-02-12 | 3641万 | 66.66 | 3.54% |
2025-02-11 | 223万 | 64.38 | 0.17% |
2025-02-10 | -4160万 | 64.27 | -3.63% |
2025-02-07 | 1553万 | 66.69 | 2.88% |