恒鑫生活主力资金,301501资金流,恒鑫生活游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
32万 |
26.14 |
-1.43% |
| 2026-06-17 |
-143万 |
26.52 |
-1.85% |
| 2026-06-16 |
-104万 |
27.02 |
-1.71% |
| 2026-06-15 |
-278万 |
27.49 |
1.51% |
| 2026-06-12 |
640万 |
27.08 |
3.48% |
| 2026-06-11 |
-150万 |
26.17 |
-1.76% |
| 2026-06-10 |
98万 |
26.64 |
-1.66% |
| 2026-06-09 |
-239万 |
27.09 |
-0.48% |
| 2026-06-08 |
-281万 |
27.22 |
-4.49% |
| 2026-06-05 |
34万 |
28.50 |
-1.04% |
| 2026-06-04 |
-299万 |
29.15 |
-1.15% |
| 2026-06-03 |
-1076万 |
29.49 |
-2.87% |
| 2026-06-02 |
-2006万 |
30.36 |
-4.47% |
| 2026-06-01 |
1667万 |
31.78 |
6.72% |
| 2026-05-29 |
-1157万 |
29.78 |
3.58% |
| 2026-05-28 |
503万 |
28.75 |
0.03% |
| 2026-05-27 |
-228万 |
28.74 |
-2.81% |
| 2026-05-26 |
295万 |
29.57 |
-0.17% |
| 2026-05-25 |
-487万 |
29.62 |
-3.39% |
| 2026-05-22 |
-19万 |
30.66 |
0.49% |
| 2026-05-21 |
-599万 |
30.51 |
-3.20% |
| 2026-05-20 |
99万 |
31.52 |
-1.25% |
| 2026-05-19 |
-714万 |
31.92 |
-1.02% |
| 2026-05-18 |
216万 |
32.25 |
1.29% |
| 2026-05-15 |
-466万 |
31.84 |
-0.19% |
| 2026-05-14 |
-325万 |
31.90 |
-0.87% |
| 2026-05-13 |
-518万 |
32.18 |
-1.65% |
| 2026-05-12 |
-2003万 |
32.72 |
-3.51% |
| 2026-05-11 |
-183万 |
33.91 |
-0.70% |
| 2026-05-08 |
832万 |
34.15 |
1.40% |
| 2026-05-07 |
781万 |
33.68 |
0.33% |
| 2026-05-06 |
-91万 |
33.57 |
0.33% |
| 2026-04-30 |
-425万 |
33.46 |
-1.44% |
| 2026-04-29 |
583万 |
33.95 |
1.43% |
| 2026-04-28 |
-2192万 |
33.47 |
-11.36% |
| 2026-04-27 |
317万 |
37.76 |
1.45% |
| 2026-04-24 |
-867万 |
37.22 |
-1.87% |
| 2026-04-23 |
-144万 |
37.93 |
0.03% |
| 2026-04-22 |
-686万 |
37.92 |
-1.79% |
| 2026-04-21 |
-345万 |
38.61 |
0.13% |
| 2026-04-20 |
228万 |
38.56 |
0.86% |
| 2026-04-17 |
245万 |
38.23 |
1.14% |
| 2026-04-16 |
412万 |
37.80 |
0.35% |
| 2026-04-15 |
350万 |
37.67 |
0.00% |
| 2026-04-14 |
508万 |
37.67 |
1.05% |
| 2026-04-13 |
-325万 |
37.28 |
-0.29% |
| 2026-04-10 |
389万 |
37.39 |
1.30% |
| 2026-04-09 |
-727万 |
36.91 |
-2.17% |
| 2026-04-08 |
1134万 |
37.73 |
2.75% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。